ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HPQ Historical charts - HP Inc.

Historical charts for Stock HPQ - Share HP Inc. trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 20.76
  • 12Day Average: 20.36
  • 20Day Average: 19.85
  • 50Day Average: 19.27
  • 100Day Average: 20.16
  • 150Day Average: 22.13

HPQ Indicators & signals

Indicator MACD (12,26,9)

20.36, 19.91, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 25.32, 10.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 21.16 20.37 to 21.47 1.73% 0.94 times
04 Mon May 2026 20.80 20.58 to 21.27 -0.14% 0.68 times
01 Fri May 2026 20.83 20.54 to 21.05 -0.14% 0.85 times
30 Thu Apr 2026 20.86 19.96 to 20.96 3.57% 1.27 times
29 Wed Apr 2026 20.14 19.63 to 20.73 2.08% 1.05 times
28 Tue Apr 2026 19.73 19.65 to 20.09 -0.2% 0.88 times
27 Mon Apr 2026 19.77 19.50 to 20.11 -0.15% 0.52 times
24 Fri Apr 2026 19.80 19.65 to 20.62 -1.69% 0.77 times
23 Thu Apr 2026 20.14 19.86 to 20.32 -1.47% 0.91 times
22 Wed Apr 2026 20.44 20.39 to 21.38 -3.08% 1.25 times
21 Tue Apr 2026 21.09 19.63 to 21.42 7.66% 1.82 times
20 Mon Apr 2026 19.59 19.59 to 20.00 -1.46% 0.9 times

Technical analysis forecast of HPQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HPQ HPQ at this time. Stock is rising and might rise more.

It appears as if HPQ HPQ gave a large move recently.

Stock of HPQ (HPQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HPQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HPQ stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.06 as target. However if you take a buy trade in HPQ, then use 20.9 as stoploss and 21.9 as target.

Tomorrow's movement Prediction of HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HPQ Historical charts - Share HP Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HPQ Historical charts - Share HP Inc.

 

Back to top