NYSE HP Inc. HPQ PriceVolume indicator, HP Inc. HPQ indicators PriceVolume technical analysis, HP Inc. HPQ indicators PriceVolume free charts, HP Inc. HPQ indicators PriceVolume historical values NYSE

Stock HPQ - Share HP Inc. trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 26.05
Daily Resistance: 29.53
5 Day DMA Moving Average is 32.15
20 Day DMA Moving Average is 31.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-9.55%	29.74	28.78	30.28	26.80	1.47 times
Thu 29 Oct 2026	-1.94%	32.65	31.82	32.98	31.74	0.54 times
Wed 28 Oct 2026	-3.37%	33.40	32.45	33.50	32.18	0.73 times
Tue 27 Oct 2026	-1.55%	34.07	33.58	34.15	33.04	0.77 times
Mon 26 Oct 2026	1.4%	33.55	34.11	34.27	33.33	0.39 times
Fri 23 Oct 2026	-0.44%	33.65	33.64	34.25	32.84	0.82 times
Thu 22 Oct 2026	7.89%	31.00	33.79	33.86	30.80	0.69 times
Wed 21 Oct 2026	0.35%	31.26	31.32	31.47	30.84	0.55 times
Tue 20 Oct 2026	3.21%	30.25	31.21	31.28	30.02	0.35 times
Mon 19 Oct 2026	0.77%	30.31	30.24	30.55	30.08	0.58 times

Volume is calculated using 10 day average volume

NYSE HP Inc. HPQ PriceVolume indicator, HP Inc. HPQ indicators PriceVolume technical analysis, HP Inc. HPQ indicators PriceVolume free charts, HP Inc. HPQ indicators PriceVolume historical values NYSE

Below are charts of NYSE HP Inc. HPQ PriceVolume indicator, HP Inc. HPQ indicators PriceVolume technical analysis, HP Inc. HPQ indicators PriceVolume free charts, HP Inc. HPQ indicators PriceVolume historical values NYSE

HP Inc. HPQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HP Inc. HPQ is: 9779412.5 M

Current day volume is 2.233 times compared to averaged volume HP Inc. has

Historical price to volume measure of HP Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.78	-9.55%	-3.23%	2.233 times
31.82	-1.94%	-2.54%	0.826 times
32.45	-3.37%	-2.84%	1.102 times
33.58	-1.55%	-1.44%	1.162 times
34.11	1.4%	1.67%	0.586 times
33.64	-0.44%	-0.03%	1.24 times
33.79	7.89%	9%	1.055 times
31.32	0.35%	0.19%	0.839 times
31.21	3.21%	3.17%	0.529 times
30.24	0.77%	-0.23%	0.88 times

Price to volume Charts of HP Inc. HPQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day