HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 19.28 and 20.33
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.563333333333 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.61 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.46 (3.02%) | 19.12 | 19.09 - 20.14 | 1.3916 times | Tue 24 March 2026 | 18.89 (1.94%) | 18.35 | 18.18 - 19.01 | 0.8964 times | Mon 23 March 2026 | 18.53 (1.42%) | 18.37 | 18.02 - 18.67 | 0.9259 times | Fri 20 March 2026 | 18.27 (-1.14%) | 18.48 | 18.09 - 18.56 | 0.9349 times | Thu 19 March 2026 | 18.48 (-1.44%) | 18.30 | 18.01 - 18.89 | 0.7107 times | Tue 17 March 2026 | 18.75 (0.37%) | 18.80 | 18.70 - 19.01 | 0.8254 times | Mon 16 March 2026 | 18.68 (-1.32%) | 19.00 | 18.40 - 19.13 | 1.1863 times | Fri 13 March 2026 | 18.93 (-0.11%) | 19.10 | 18.62 - 19.16 | 0.8402 times | Thu 12 March 2026 | 18.95 (2.71%) | 18.55 | 18.45 - 19.18 | 1.6995 times | Wed 11 March 2026 | 18.45 (-1.81%) | 18.65 | 18.26 - 19.04 | 0.589 times | Tue 10 March 2026 | 18.79 (-0.84%) | 18.91 | 18.47 - 19.19 | 1.192 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 18.74 and 20.86
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.46 (6.51%) | 18.37 | 18.02 - 20.14 | 0.6449 times | Fri 20 March 2026 | 18.27 (-3.49%) | 19.00 | 18.01 - 19.13 | 0.7338 times | Fri 13 March 2026 | 18.93 (-2.72%) | 19.18 | 18.26 - 19.38 | 1.0583 times | Fri 06 March 2026 | 19.46 (2.47%) | 18.72 | 18.46 - 19.58 | 1.0075 times | Fri 27 February 2026 | 18.99 (2.15%) | 18.47 | 17.56 - 19.20 | 1.7825 times | Fri 20 February 2026 | 18.59 (-3.48%) | 19.17 | 18.12 - 19.37 | 0.8909 times | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 0.2685 times | Fri 13 February 2026 | 19.26 (-1.98%) | 19.39 | 18.26 - 20.42 | 1.1764 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 1.4955 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 0.9418 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.645 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 18.74 and 20.87
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 19.203333333333 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.46 (2.47%) | 18.72 | 18.01 - 20.14 | 1.0971 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.7881 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.1657 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.9615 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.9073 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.0454 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.8034 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.7811 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.675 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.7753 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.7787 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 15.99 and 21.03
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 19.873333333333 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.46 (-12.7%) | 22.54 | 17.56 - 22.60 | 0.4218 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.9778 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.8376 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.8033 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.1875 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.1074 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.3272 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1944 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9796 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1634 times | Fri 30 December 2016 | 14.84 (0%) | 10.27 | 8.91 - 16.25 | 1.3804 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hp Inc HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.7
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.18 |
| 100 day DMA | 21.68 |
| 150 day DMA | 23.7 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.66 | 18.54 |
| 12 day EMA | 18.82 | 18.7 | 18.67 |
| 20 day EMA | 18.86 | 18.8 | 18.79 |
| 35 day EMA | 19.11 | 19.09 | 19.1 |
| 50 day EMA | 19.33 | 19.32 | 19.34 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.58 | 18.54 |
| 12 day SMA | 18.76 | 18.76 | 18.8 |
| 20 day SMA | 18.84 | 18.78 | 18.75 |
| 35 day SMA | 18.92 | 18.91 | 18.93 |
| 50 day SMA | 19.18 | 19.22 | 19.27 |
| 100 day SMA | 21.68 | 21.76 | 21.85 |
| 150 day SMA | 23.7 | 23.75 | 23.8 |
| 200 day SMA | 24.08 | 24.11 | 24.14 |


