Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 23.79 and 25.1
| Intraday Target 1 | 23.51 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.82 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 26.13 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.63 (-0.57%) | 24.65 | 24.26 - 25.57 | 1.2865 times | Mon 13 July 2026 | 24.77 (2.31%) | 24.52 | 24.09 - 24.78 | 1.4825 times | Fri 10 July 2026 | 24.21 (0.33%) | 24.39 | 24.13 - 24.85 | 0.6945 times | Thu 09 July 2026 | 24.13 (1.47%) | 23.84 | 23.64 - 24.42 | 1.0104 times | Wed 08 July 2026 | 23.78 (3.57%) | 22.79 | 22.52 - 23.85 | 0.9287 times | Tue 07 July 2026 | 22.96 (1.59%) | 22.47 | 22.45 - 23.40 | 0.7426 times | Mon 06 July 2026 | 22.60 (3.06%) | 21.98 | 21.96 - 22.67 | 1.0039 times | Thu 02 July 2026 | 21.93 (-0.41%) | 22.03 | 21.67 - 22.67 | 0.8122 times | Wed 01 July 2026 | 22.02 (0.36%) | 21.88 | 21.79 - 22.49 | 0.7487 times | Tue 30 June 2026 | 21.94 (-3.09%) | 22.65 | 21.80 - 22.80 | 1.29 times | Mon 29 June 2026 | 22.64 (-1.01%) | 22.95 | 22.34 - 23.16 | 1.224 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 24.36 and 25.84
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.763333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.63 (1.73%) | 24.52 | 24.09 - 25.57 | 0.4477 times | Fri 10 July 2026 | 24.21 (10.4%) | 21.98 | 21.96 - 24.85 | 0.7082 times | Thu 02 July 2026 | 21.93 (-4.11%) | 22.95 | 21.67 - 23.16 | 0.6588 times | Fri 26 June 2026 | 22.87 (-2.64%) | 23.38 | 22.37 - 24.39 | 0.8929 times | Thu 18 June 2026 | 23.49 (-6.93%) | 25.55 | 22.77 - 25.98 | 0.7473 times | Fri 12 June 2026 | 25.24 (-1.33%) | 25.28 | 24.02 - 25.75 | 0.9413 times | Fri 05 June 2026 | 25.58 (-5.47%) | 27.50 | 24.95 - 29.89 | 1.402 times | Fri 29 May 2026 | 27.06 (7.17%) | 25.47 | 23.96 - 28.17 | 1.795 times | Fri 22 May 2026 | 25.25 (21.34%) | 20.95 | 20.44 - 25.57 | 1.2032 times | Fri 15 May 2026 | 20.81 (-8.25%) | 22.77 | 20.57 - 22.77 | 1.2036 times | Fri 08 May 2026 | 22.68 (8.88%) | 20.89 | 20.37 - 22.74 | 1.1495 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 23.15 and 27.05
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.63 (12.26%) | 21.88 | 21.67 - 25.57 | 0.3459 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 1.0784 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.3572 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.1037 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.2582 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.457 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.9976 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7817 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.7764 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.8438 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.6875 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 21.1 and 33.43
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 24.026666666667 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 36.36 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.63 (10.5%) | 22.54 | 17.56 - 29.89 | 0.8936 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.9203 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.7888 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.7554 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.1059 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.0279 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.2827 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1543 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9468 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1244 times | Fri 30 December 2016 | 14.84 (0%) | 11.58 | 11.31 - 16.25 | 0.8368 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.37 |
| 35 day DMA | 24.41 |
| 50 day DMA | 23.45 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.41 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.02 | 23.64 |
| 12 day EMA | 23.74 | 23.58 | 23.36 |
| 20 day EMA | 23.65 | 23.55 | 23.42 |
| 35 day EMA | 23.3 | 23.22 | 23.13 |
| 50 day EMA | 23.26 | 23.2 | 23.14 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 23.97 | 23.54 |
| 12 day SMA | 23.21 | 23.06 | 22.94 |
| 20 day SMA | 23.37 | 23.4 | 23.4 |
| 35 day SMA | 24.41 | 24.33 | 24.22 |
| 50 day SMA | 23.45 | 23.38 | 23.28 |
| 100 day SMA | 21.28 | 21.22 | 21.17 |
| 150 day SMA | 21.41 | 21.41 | 21.41 |
| 200 day SMA | 22.64 | 22.66 | 22.67 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
