Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 26.51 and 27.55
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 27.346666666667 |
| Intraday Target 4 | 27.75 |
| Intraday Target 5 | 28.39 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.12 (-0.55%) | 27.91 | 26.94 - 27.98 | 0.9898 times | Fri 31 July 2026 | 27.27 (1.53%) | 26.68 | 26.05 - 27.33 | 0.9007 times | Thu 30 July 2026 | 26.86 (-5.49%) | 27.37 | 26.24 - 27.47 | 1.4827 times | Wed 29 July 2026 | 28.42 (0.46%) | 28.08 | 27.58 - 29.12 | 1.2313 times | Tue 28 July 2026 | 28.29 (6.55%) | 26.55 | 26.30 - 28.37 | 1.5429 times | Mon 27 July 2026 | 26.55 (3.07%) | 25.98 | 25.86 - 26.59 | 1.1862 times | Fri 24 July 2026 | 25.76 (5.1%) | 24.55 | 24.50 - 26.00 | 0.6753 times | Thu 23 July 2026 | 24.51 (-2.35%) | 25.02 | 24.25 - 25.53 | 0.7264 times | Wed 22 July 2026 | 25.10 (1.17%) | 24.81 | 24.79 - 25.54 | 0.5816 times | Tue 21 July 2026 | 24.81 (2.44%) | 24.29 | 24.21 - 24.89 | 0.6831 times | Mon 20 July 2026 | 24.22 (-2.5%) | 24.68 | 24.02 - 24.84 | 1.0292 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 26.51 and 27.55
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.346666666667 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.12 (-0.55%) | 27.91 | 26.94 - 27.98 | 0.2068 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.3257 times | Fri 24 July 2026 | 25.76 (3.7%) | 24.68 | 24.02 - 26.00 | 0.7723 times | Fri 17 July 2026 | 24.84 (2.6%) | 24.52 | 23.26 - 25.57 | 1.1187 times | Fri 10 July 2026 | 24.21 (10.4%) | 21.98 | 21.96 - 24.85 | 0.8704 times | Thu 02 July 2026 | 21.93 (-4.11%) | 22.95 | 21.67 - 23.16 | 0.8098 times | Fri 26 June 2026 | 22.87 (-2.64%) | 23.38 | 22.37 - 24.39 | 1.0975 times | Thu 18 June 2026 | 23.49 (-6.93%) | 25.55 | 22.77 - 25.98 | 0.9185 times | Fri 12 June 2026 | 25.24 (-1.33%) | 25.28 | 24.02 - 25.75 | 1.157 times | Fri 05 June 2026 | 25.58 (-5.47%) | 27.50 | 24.95 - 29.89 | 1.7232 times | Fri 29 May 2026 | 27.06 (7.17%) | 25.47 | 23.96 - 28.17 | 2.2062 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 26.51 and 27.55
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 27.346666666667 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.12 (-0.55%) | 27.91 | 26.94 - 27.98 | 0.0425 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.9032 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 1.1083 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.3948 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.1343 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.2931 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.4973 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.0252 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.8034 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.798 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.8672 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 22.34 and 34.67
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 24.856666666667 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 37.19 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.12 (21.67%) | 22.54 | 17.56 - 29.89 | 0.9547 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.9141 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.7835 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.7503 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.0985 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.021 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.2741 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1466 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9404 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1168 times | Fri 30 December 2016 | 14.84 (0%) | 13.12 | 11.48 - 16.25 | 0.7547 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 26.15 |
| 20 day DMA | 25.31 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.76 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.51 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.1 | 27.02 |
| 12 day EMA | 26.34 | 26.2 | 26 |
| 20 day EMA | 25.67 | 25.52 | 25.34 |
| 35 day EMA | 25.16 | 25.04 | 24.91 |
| 50 day EMA | 24.72 | 24.62 | 24.51 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.48 | 27.18 |
| 12 day SMA | 26.15 | 25.9 | 25.61 |
| 20 day SMA | 25.31 | 25.08 | 24.81 |
| 35 day SMA | 24.41 | 24.34 | 24.27 |
| 50 day SMA | 24.76 | 24.64 | 24.51 |
| 100 day SMA | 22.28 | 22.19 | 22.12 |
| 150 day SMA | 21.51 | 21.48 | 21.46 |
| 200 day SMA | 22.54 | 22.54 | 22.53 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
