Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 20.5 and 21.07
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 20.923333333333 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.49 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.94 (0.62%) | 20.95 | 20.63 - 21.20 | 0.3911 times | Fri 15 May 2026 | 20.81 (0.19%) | 20.75 | 20.57 - 21.10 | 0.9966 times | Thu 14 May 2026 | 20.77 (-2.3%) | 21.46 | 20.71 - 21.64 | 1.0788 times | Wed 13 May 2026 | 21.26 (0.85%) | 21.47 | 21.14 - 21.80 | 0.7739 times | Tue 12 May 2026 | 21.08 (-2.72%) | 21.74 | 20.85 - 21.74 | 0.9792 times | Mon 11 May 2026 | 21.67 (-4.45%) | 22.77 | 21.51 - 22.77 | 1.3944 times | Fri 08 May 2026 | 22.68 (8.05%) | 21.08 | 21.00 - 22.74 | 1.354 times | Thu 07 May 2026 | 20.99 (-2.01%) | 21.32 | 20.89 - 21.65 | 1.2409 times | Wed 06 May 2026 | 21.42 (1.23%) | 21.20 | 20.87 - 21.70 | 0.9637 times | Tue 05 May 2026 | 21.16 (1.73%) | 20.78 | 20.37 - 21.47 | 0.8272 times | Mon 04 May 2026 | 20.80 (-0.14%) | 20.89 | 20.58 - 21.27 | 0.6022 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 20.5 and 21.07
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.923333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.94 (0.62%) | 20.95 | 20.63 - 21.20 | 0.0907 times | Fri 15 May 2026 | 20.81 (-8.25%) | 22.77 | 20.57 - 22.77 | 1.2109 times | Fri 08 May 2026 | 22.68 (8.88%) | 20.89 | 20.37 - 22.74 | 1.1565 times | Fri 01 May 2026 | 20.83 (5.2%) | 19.80 | 19.50 - 21.05 | 0.9371 times | Fri 24 April 2026 | 19.80 (-0.4%) | 19.79 | 19.59 - 21.42 | 1.1589 times | Fri 17 April 2026 | 19.88 (8.75%) | 18.29 | 18.15 - 20.04 | 1.1916 times | Fri 10 April 2026 | 18.28 (-6.3%) | 19.46 | 18.13 - 19.59 | 0.9851 times | Thu 02 April 2026 | 19.51 (0.36%) | 19.58 | 18.64 - 19.69 | 1.136 times | Fri 27 March 2026 | 19.44 (6.4%) | 18.37 | 18.02 - 20.14 | 1.3139 times | Fri 20 March 2026 | 18.27 (-3.49%) | 19.00 | 18.01 - 19.13 | 0.8192 times | Fri 13 March 2026 | 18.93 (-2.72%) | 19.18 | 18.26 - 19.38 | 1.1814 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 19.46 and 21.86
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.94 (0.38%) | 20.96 | 20.37 - 22.77 | 0.7009 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.2034 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.3718 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.5885 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.0876 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.8523 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.8465 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.92 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.7496 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.6793 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.6298 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 16.65 and 21.86
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 20.423333333333 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.94 (-6.06%) | 22.54 | 17.56 - 22.77 | 0.6586 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.944 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.8092 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.7749 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.1344 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.0544 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.3158 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1841 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9712 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1534 times | Fri 30 December 2016 | 14.84 (0%) | 11.63 | 11.20 - 16.25 | 1.0872 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.2 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.08 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.93 |
| 150 day DMA | 21.88 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.05 | 21.17 |
| 12 day EMA | 20.98 | 20.99 | 21.02 |
| 20 day EMA | 20.75 | 20.73 | 20.72 |
| 35 day EMA | 20.32 | 20.28 | 20.25 |
| 50 day EMA | 19.79 | 19.74 | 19.7 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.12 | 21.49 |
| 12 day SMA | 21.2 | 21.19 | 21.14 |
| 20 day SMA | 20.82 | 20.75 | 20.71 |
| 35 day SMA | 20.08 | 20.04 | 20 |
| 50 day SMA | 19.72 | 19.69 | 19.66 |
| 100 day SMA | 19.93 | 19.96 | 19.99 |
| 150 day SMA | 21.88 | 21.91 | 21.95 |
| 200 day SMA | 23.18 | 23.2 | 23.22 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
