ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 18.41 and 18.84

Intraday Target 118.31
Intraday Target 218.5
Intraday Target 318.736666666667
Intraday Target 418.93
Intraday Target 519.17

Daily price and volume Hp Inc

Date Closing Open Range Volume
Mon 02 March 2026 18.70 (-1.53%) 18.72 18.54 - 18.97 0.8165 times
Fri 27 February 2026 18.99 (1.01%) 18.60 18.41 - 19.04 1.0563 times
Thu 26 February 2026 18.80 (3.24%) 18.29 18.14 - 19.18 0.8824 times
Wed 25 February 2026 18.21 (0.05%) 17.70 17.56 - 19.20 2.1693 times
Tue 24 February 2026 18.20 (-0.82%) 18.39 18.00 - 18.81 1.2372 times
Mon 23 February 2026 18.35 (-1.29%) 18.47 18.13 - 18.66 0.778 times
Fri 20 February 2026 18.59 (1.36%) 18.45 18.12 - 18.92 0.86 times
Thu 19 February 2026 18.34 (-0.05%) 18.30 18.26 - 18.62 0.4801 times
Wed 18 February 2026 18.35 (-0.76%) 18.40 18.25 - 18.72 0.8064 times
Tue 17 February 2026 18.49 (-4%) 19.17 18.49 - 19.37 0.9139 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.9223 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 18.41 and 18.84

Weekly Target 118.31
Weekly Target 218.5
Weekly Target 318.736666666667
Weekly Target 418.93
Weekly Target 519.17

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Mon 02 March 2026 18.70 (-1.53%) 18.72 18.54 - 18.97 0.2566 times
Fri 27 February 2026 18.99 (2.15%) 18.47 17.56 - 19.20 1.9244 times
Fri 20 February 2026 18.59 (-3.48%) 19.17 18.12 - 19.37 0.9618 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.2899 times
Fri 13 February 2026 19.26 (-1.98%) 19.39 18.26 - 20.42 1.27 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 1.6146 times
Fri 30 January 2026 19.44 (0.1%) 19.39 18.93 - 19.66 1.0167 times
Fri 23 January 2026 19.42 (-4.71%) 20.01 19.20 - 20.28 0.6963 times
Fri 16 January 2026 20.38 (-5.03%) 21.48 19.95 - 21.62 0.8037 times
Fri 09 January 2026 21.46 (-2.98%) 22.11 20.65 - 22.37 1.1661 times
Fri 02 January 2026 22.12 (-2.68%) 23.22 22.01 - 23.29 0.4479 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 18.41 and 18.84

Monthly Target 118.31
Monthly Target 218.5
Monthly Target 318.736666666667
Monthly Target 418.93
Monthly Target 519.17

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Mon 02 March 2026 18.70 (-1.53%) 18.72 18.54 - 18.97 0.0843 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.9915 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.2983 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 1.0709 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 1.0105 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.1643 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.8948 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.8699 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.7518 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.8635 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.8673 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 15.61 and 20.65

Yearly Target 114.58
Yearly Target 216.64
Yearly Target 319.62
Yearly Target 421.68
Yearly Target 524.66

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Mon 02 March 2026 18.70 (-16.11%) 22.54 17.56 - 22.60 0.3189 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 0.9883 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.8466 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.812 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.2002 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.1193 times
Thu 31 December 2020 24.59 (19.66%) 20.68 12.54 - 24.69 1.3415 times
Tue 31 December 2019 20.55 (0.44%) 20.03 15.93 - 24.09 1.2072 times
Mon 31 December 2018 20.46 (-3.81%) 21.18 19.22 - 27.08 0.9902 times
Wed 27 December 2017 21.27 (43.33%) 14.95 14.40 - 22.68 1.1759 times
Fri 30 December 2016 14.84 (25.34%) 11.58 8.91 - 16.25 1.4847 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.63
20 day DMA 18.95
35 day DMA 19.37
50 day DMA 20.3
100 day DMA 23.07
150 day DMA 24.43
200 day DMA 24.79

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.6718.51
12 day EMA18.7318.7418.7
20 day EMA19.0119.0419.04
35 day EMA19.7519.8119.86
50 day EMA20.5120.5820.64

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.5118.43
12 day SMA18.6318.6418.71
20 day SMA18.9519.0119.03
35 day SMA19.3719.4519.52
50 day SMA20.320.4120.53
100 day SMA23.0723.1523.23
150 day SMA24.4324.4824.52
200 day SMA24.7924.8224.86

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top