Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 23.13 and 24.06
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.32 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 24.25 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.49 (1.34%) | 23.46 | 22.77 - 23.70 | 0.9102 times | Wed 17 June 2026 | 23.18 (-4.61%) | 24.30 | 23.16 - 24.41 | 1.6146 times | Tue 16 June 2026 | 24.30 (-1.26%) | 24.62 | 24.01 - 24.76 | 0.6509 times | Mon 15 June 2026 | 24.61 (-2.5%) | 25.55 | 24.52 - 25.98 | 0.81 times | Fri 12 June 2026 | 25.24 (2.27%) | 24.68 | 24.02 - 25.31 | 0.8346 times | Thu 11 June 2026 | 24.68 (-0.04%) | 24.58 | 24.15 - 25.00 | 0.8335 times | Wed 10 June 2026 | 24.69 (-1.08%) | 24.33 | 24.23 - 25.20 | 1.6609 times | Tue 09 June 2026 | 24.96 (-1.62%) | 25.52 | 24.07 - 25.62 | 0.7548 times | Mon 08 June 2026 | 25.37 (-0.82%) | 25.28 | 24.56 - 25.75 | 0.9364 times | Fri 05 June 2026 | 25.58 (-2.81%) | 25.99 | 24.95 - 26.29 | 0.994 times | Thu 04 June 2026 | 26.32 (0.96%) | 25.75 | 25.40 - 26.71 | 0.8956 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 21.53 and 24.74
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.49 (-6.93%) | 25.55 | 22.77 - 25.98 | 0.6382 times | Fri 12 June 2026 | 25.24 (-1.33%) | 25.28 | 24.02 - 25.75 | 0.8039 times | Fri 05 June 2026 | 25.58 (-5.47%) | 27.50 | 24.95 - 29.89 | 1.1973 times | Fri 29 May 2026 | 27.06 (7.17%) | 25.47 | 23.96 - 28.17 | 1.5329 times | Fri 22 May 2026 | 25.25 (21.34%) | 20.95 | 20.44 - 25.57 | 1.0275 times | Fri 15 May 2026 | 20.81 (-8.25%) | 22.77 | 20.57 - 22.77 | 1.0279 times | Fri 08 May 2026 | 22.68 (8.88%) | 20.89 | 20.37 - 22.74 | 0.9817 times | Fri 01 May 2026 | 20.83 (5.2%) | 19.80 | 19.50 - 21.05 | 0.7955 times | Fri 24 April 2026 | 19.80 (-0.4%) | 19.79 | 19.59 - 21.42 | 0.9838 times | Fri 17 April 2026 | 19.88 (8.75%) | 18.29 | 18.15 - 20.04 | 1.0115 times | Fri 10 April 2026 | 18.28 (-6.3%) | 19.46 | 18.13 - 19.59 | 0.8362 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 19.57 and 26.69
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.49 (-13.19%) | 27.50 | 22.77 - 29.89 | 0.7575 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.3542 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.1012 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.2554 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.4537 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.9953 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.78 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.7747 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.842 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.686 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.6217 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 20.53 and 32.86
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 23.646666666667 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 35.98 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.49 (5.38%) | 22.54 | 17.56 - 29.89 | 0.8218 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.9275 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.795 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.7613 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.1146 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.036 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.2928 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1634 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9543 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1332 times | Fri 30 December 2016 | 14.84 (0%) | 12.34 | 11.31 - 16.25 | 0.9409 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.77
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.87 |
| 20 day DMA | 25.21 |
| 35 day DMA | 23.47 |
| 50 day DMA | 22.32 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21.51 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.22 | 24.74 |
| 12 day EMA | 24.48 | 24.66 | 24.93 |
| 20 day EMA | 24.32 | 24.41 | 24.54 |
| 35 day EMA | 23.51 | 23.51 | 23.53 |
| 50 day EMA | 22.22 | 22.17 | 22.13 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.4 | 24.7 |
| 12 day SMA | 24.87 | 25.19 | 25.7 |
| 20 day SMA | 25.21 | 25.09 | 24.98 |
| 35 day SMA | 23.47 | 23.38 | 23.28 |
| 50 day SMA | 22.32 | 22.23 | 22.14 |
| 100 day SMA | 20.66 | 20.62 | 20.59 |
| 150 day SMA | 21.51 | 21.52 | 21.54 |
| 200 day SMA | 23.05 | 23.07 | 23.09 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
