Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 21.29 and 21.98
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.856666666667 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.55 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.66 (-2.08%) | 22.11 | 21.61 - 22.30 | 1.8275 times | Fri 02 January 2026 | 22.12 (-0.76%) | 22.54 | 22.01 - 22.60 | 1.8602 times | Wed 31 December 2025 | 22.29 (-1.89%) | 22.89 | 22.27 - 22.90 | 0.6401 times | Mon 29 December 2025 | 22.72 (-0.04%) | 23.22 | 22.66 - 23.29 | 0.6051 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 1.1297 times | Fri 26 December 2025 | 23.27 (0.47%) | 23.20 | 23.12 - 23.31 | 0.4011 times | Wed 24 December 2025 | 23.16 (1%) | 22.99 | 22.97 - 23.27 | 0.4093 times | Tue 23 December 2025 | 22.93 (-0.99%) | 23.15 | 22.78 - 23.39 | 1.03 times | Mon 22 December 2025 | 23.16 (-0.34%) | 23.30 | 23.09 - 23.65 | 0.6974 times | Fri 19 December 2025 | 23.24 (-0.81%) | 23.48 | 23.07 - 23.59 | 1.3996 times | Thu 18 December 2025 | 23.43 (-4.13%) | 23.87 | 22.98 - 24.11 | 1.3792 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 21.29 and 21.98
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.66 (-2.08%) | 22.11 | 21.61 - 22.30 | 0.4183 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.7108 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.2586 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.5809 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.3303 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.2955 times | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 1.4218 times | Fri 28 November 2025 | 24.42 (1.92%) | 23.98 | 22.87 - 25.05 | 1.052 times | Fri 21 November 2025 | 23.96 (-2.32%) | 23.56 | 22.27 - 24.26 | 1.6077 times | Fri 14 November 2025 | 24.53 (-6.66%) | 26.57 | 24.47 - 26.58 | 1.324 times | Fri 07 November 2025 | 26.28 (-5.02%) | 26.52 | 25.76 - 26.72 | 0.8968 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 21.14 and 22.13
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.66 (-2.83%) | 22.54 | 21.61 - 22.60 | 0.2022 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.2391 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.1692 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.3472 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 1.0353 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 1.0065 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.8698 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.9991 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 1.0035 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.1279 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.8752 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 21.14 and 22.13
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 21.956666666667 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.66 (-2.83%) | 22.54 | 21.61 - 22.60 | 0.017 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 1.0191 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.8729 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.8373 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.2377 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.1542 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.3833 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.2448 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 1.0211 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.2126 times | Fri 30 December 2016 | 14.84 (25.34%) | 11.58 | 8.91 - 16.25 | 1.531 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpInc in short term and the sell signal is strong.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.93 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.81 |
| 100 day DMA | 26.22 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.55 | 22.76 |
| 12 day EMA | 22.9 | 23.13 | 23.31 |
| 20 day EMA | 23.42 | 23.6 | 23.76 |
| 35 day EMA | 24.19 | 24.34 | 24.47 |
| 50 day EMA | 24.79 | 24.92 | 25.03 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.63 | 22.83 |
| 12 day SMA | 22.93 | 23.19 | 23.39 |
| 20 day SMA | 23.82 | 24.04 | 24.19 |
| 35 day SMA | 23.95 | 24.05 | 24.13 |
| 50 day SMA | 24.81 | 24.93 | 25.05 |
| 100 day SMA | 26.22 | 26.26 | 26.29 |
| 150 day SMA | 25.86 | 25.91 | 25.95 |
| 200 day SMA | 25.96 | 25.99 | 26.02 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
