Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 19.29 and 19.77
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.396666666667 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.88 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.43 (-1.12%) | 19.39 | 19.14 - 19.62 | 0.8664 times | Fri 06 February 2026 | 19.65 (2.61%) | 19.18 | 19.00 - 19.90 | 0.5659 times | Thu 05 February 2026 | 19.15 (-3.38%) | 19.80 | 18.78 - 19.94 | 1.2674 times | Wed 04 February 2026 | 19.82 (4.21%) | 19.34 | 19.31 - 20.55 | 1.6421 times | Tue 03 February 2026 | 19.02 (-3.94%) | 19.83 | 18.32 - 19.90 | 1.3463 times | Mon 02 February 2026 | 19.80 (1.85%) | 19.38 | 19.17 - 19.93 | 1.1342 times | Fri 30 January 2026 | 19.44 (0.26%) | 19.24 | 18.96 - 19.45 | 0.7435 times | Thu 29 January 2026 | 19.39 (1.95%) | 19.07 | 18.93 - 19.63 | 0.9434 times | Wed 28 January 2026 | 19.02 (-1.81%) | 19.40 | 19.01 - 19.66 | 0.698 times | Tue 27 January 2026 | 19.37 (-0.46%) | 19.50 | 19.15 - 19.52 | 0.7929 times | Mon 26 January 2026 | 19.46 (0.21%) | 19.39 | 19.30 - 19.60 | 0.5729 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 19.29 and 19.77
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.396666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.43 (-1.12%) | 19.39 | 19.14 - 19.62 | 0.3197 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 2.1975 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 1.3838 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.9477 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 1.0938 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.587 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.6096 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.2218 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.4982 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.1408 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.1111 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 18.88 and 21.11
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.43 (-0.05%) | 19.38 | 18.32 - 20.55 | 0.6466 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.3813 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.1394 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0751 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.2388 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.952 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.9255 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.7998 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.9187 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.9228 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.0371 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 16.74 and 21.02
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 20.116666666667 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.43 (-12.83%) | 22.54 | 18.32 - 22.60 | 0.1827 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 1.0022 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.8585 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.8234 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.2171 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.135 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.3603 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.2242 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 1.0041 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1924 times | Fri 30 December 2016 | 14.84 (25.34%) | 11.58 | 8.91 - 16.25 | 1.5056 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.94 |
| 50 day DMA | 22.15 |
| 100 day DMA | 24.38 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.48 | 19.4 |
| 12 day EMA | 19.61 | 19.64 | 19.64 |
| 20 day EMA | 20.02 | 20.08 | 20.12 |
| 35 day EMA | 20.95 | 21.04 | 21.12 |
| 50 day EMA | 22 | 22.11 | 22.21 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.49 | 19.45 |
| 12 day SMA | 19.41 | 19.45 | 19.44 |
| 20 day SMA | 19.81 | 19.91 | 19.99 |
| 35 day SMA | 20.94 | 21.08 | 21.23 |
| 50 day SMA | 22.15 | 22.25 | 22.35 |
| 100 day SMA | 24.38 | 24.47 | 24.56 |
| 150 day SMA | 25.08 | 25.12 | 25.15 |
| 200 day SMA | 25.26 | 25.28 | 25.3 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
