Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 30.07 and 31.71
| Intraday Target 1 | 28.82 |
| Intraday Target 2 | 29.67 |
| Intraday Target 3 | 30.46 |
| Intraday Target 4 | 31.31 |
| Intraday Target 5 | 32.1 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.52 (3%) | 29.88 | 29.61 - 31.25 | 1.0796 times | Thu 27 August 2026 | 29.63 (-2.92%) | 27.86 | 26.73 - 29.73 | 2.7819 times | Wed 26 August 2026 | 30.52 (3.39%) | 29.42 | 29.19 - 30.83 | 1.6124 times | Tue 25 August 2026 | 29.52 (3.29%) | 28.70 | 28.64 - 29.60 | 0.6961 times | Mon 24 August 2026 | 28.58 (-3.8%) | 29.54 | 28.29 - 29.77 | 0.9512 times | Fri 21 August 2026 | 29.71 (0.81%) | 29.46 | 29.36 - 30.10 | 0.6903 times | Thu 20 August 2026 | 29.47 (-1.64%) | 29.80 | 29.36 - 30.36 | 0.7777 times | Wed 19 August 2026 | 29.96 (0%) | 29.81 | 29.63 - 30.64 | 0.3724 times | Tue 18 August 2026 | 29.96 (1.87%) | 29.64 | 29.57 - 30.31 | 0.6499 times | Mon 17 August 2026 | 29.41 (-2.32%) | 30.17 | 29.14 - 30.27 | 0.3885 times | Fri 14 August 2026 | 30.11 (-3.86%) | 31.30 | 29.95 - 31.40 | 0.7312 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 28.63 and 33.15
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.7218 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.6961 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 1.0278 times | Fri 07 August 2026 | 30.05 (10.19%) | 27.91 | 26.45 - 30.06 | 1.0064 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.227 times | Fri 24 July 2026 | 25.76 (3.7%) | 24.68 | 24.02 - 26.00 | 0.7148 times | Fri 17 July 2026 | 24.84 (2.6%) | 24.52 | 23.26 - 25.57 | 1.0354 times | Fri 10 July 2026 | 24.21 (10.4%) | 21.98 | 21.96 - 24.85 | 0.8056 times | Thu 02 July 2026 | 21.93 (-4.11%) | 22.95 | 21.67 - 23.16 | 0.7494 times | Fri 26 June 2026 | 22.87 (-2.64%) | 23.38 | 22.37 - 24.39 | 1.0158 times | Thu 18 June 2026 | 23.49 (-6.93%) | 25.55 | 22.77 - 25.98 | 0.8501 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 28.49 and 34.23
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.52 (11.92%) | 27.91 | 26.45 - 32.19 | 0.9027 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8252 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 1.0125 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.2743 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.0363 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.1814 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.368 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.9366 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.734 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.729 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.7923 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 24.04 and 38.67
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 26.756666666667 |
| Yearly Target 4 | 35.95 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.52 (36.92%) | 22.54 | 17.56 - 32.19 | 1.0509 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.9044 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.7752 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.7423 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.0868 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.0101 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.2605 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1344 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9304 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.105 times | Fri 30 December 2016 | 14.84 (0%) | 12.83 | 11.48 - 16.25 | 0.66 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hp Inc HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.18
Munafa value: 100 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.48 |
| 35 day DMA | 27.81 |
| 50 day DMA | 26.39 |
| 100 day DMA | 24.31 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.73 | 29.78 |
| 12 day EMA | 29.67 | 29.52 | 29.5 |
| 20 day EMA | 29.14 | 28.99 | 28.92 |
| 35 day EMA | 27.93 | 27.78 | 27.67 |
| 50 day EMA | 26.56 | 26.4 | 26.27 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.59 | 29.56 |
| 12 day SMA | 29.89 | 29.79 | 29.74 |
| 20 day SMA | 29.48 | 29.31 | 29.18 |
| 35 day SMA | 27.81 | 27.63 | 27.48 |
| 50 day SMA | 26.39 | 26.24 | 26.14 |
| 100 day SMA | 24.31 | 24.19 | 24.08 |
| 150 day SMA | 22.54 | 22.47 | 22.41 |
| 200 day SMA | 22.74 | 22.72 | 22.7 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
