RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RHI
- RHI Experts view
- Tomorrow's Movement RHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobertHalf
Strong intraday Stock price targets for RobertHalf are 23.03 and 24.03
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.263333333333 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 24.26 |
Daily price and volume Robert Half
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.33 (1.61%) | 23.19 | 22.73 - 23.73 | 0.5877 times | Thu 19 March 2026 | 22.96 (1.23%) | 22.63 | 22.42 - 23.53 | 0.5286 times | Tue 17 March 2026 | 22.68 (3.75%) | 22.00 | 22.00 - 22.95 | 0.9073 times | Mon 16 March 2026 | 21.86 (-2.28%) | 22.45 | 21.83 - 23.00 | 1.0158 times | Fri 13 March 2026 | 22.37 (-1.71%) | 23.05 | 22.26 - 23.47 | 0.9457 times | Thu 12 March 2026 | 22.76 (-1.64%) | 23.07 | 22.69 - 23.70 | 1.3702 times | Wed 11 March 2026 | 23.14 (-0.3%) | 23.33 | 22.71 - 23.76 | 1.0922 times | Tue 10 March 2026 | 23.21 (-3.85%) | 24.48 | 22.78 - 24.58 | 1.2239 times | Mon 09 March 2026 | 24.14 (-2.5%) | 24.34 | 23.29 - 24.55 | 1.2308 times | Fri 06 March 2026 | 24.76 (-0.6%) | 24.54 | 23.52 - 24.95 | 1.098 times | Thu 05 March 2026 | 24.91 (2.43%) | 24.11 | 24.11 - 25.19 | 1.2997 times |
Weekly price and charts RobertHalf
Strong weekly Stock price targets for RobertHalf RHI are 22.58 and 24.48
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.963333333333 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Robert Half
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.33 (4.29%) | 22.45 | 21.83 - 23.73 | 0.5871 times | Fri 13 March 2026 | 22.37 (-9.65%) | 24.34 | 22.26 - 24.58 | 1.1325 times | Fri 06 March 2026 | 24.76 (1.39%) | 23.75 | 22.91 - 25.19 | 1.1091 times | Fri 27 February 2026 | 24.42 (-5.24%) | 25.38 | 22.32 - 25.72 | 1.4576 times | Fri 20 February 2026 | 25.77 (4.04%) | 24.72 | 24.35 - 27.51 | 0.8809 times | Fri 13 February 2026 | 24.77 (0%) | 25.86 | 24.47 - 26.06 | 0.3415 times | Fri 13 February 2026 | 24.77 (-21.11%) | 31.43 | 24.45 - 31.67 | 1.4111 times | Fri 06 February 2026 | 31.40 (-9.27%) | 34.68 | 30.74 - 35.05 | 1.4655 times | Fri 30 January 2026 | 34.61 (21.14%) | 28.64 | 26.63 - 35.58 | 1.1208 times | Fri 23 January 2026 | 28.57 (0.81%) | 27.99 | 26.76 - 29.31 | 0.494 times | Fri 16 January 2026 | 28.34 (-2.34%) | 29.01 | 27.59 - 29.30 | 0.7673 times |
Monthly price and charts RobertHalf
Strong monthly Stock price targets for RobertHalf RHI are 20.9 and 24.26
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.45 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Robert Half
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.33 (-4.46%) | 23.75 | 21.83 - 25.19 | 0.8743 times | Fri 27 February 2026 | 24.42 (-29.44%) | 34.68 | 22.32 - 35.05 | 1.7175 times | Fri 30 January 2026 | 34.61 (27.43%) | 27.19 | 26.45 - 35.58 | 1.0139 times | Wed 31 December 2025 | 27.16 (0.44%) | 26.88 | 26.00 - 28.89 | 0.8049 times | Fri 28 November 2025 | 27.04 (3.25%) | 25.08 | 25.06 - 28.25 | 1.0091 times | Fri 31 October 2025 | 26.19 (-22.93%) | 33.98 | 26.05 - 35.17 | 1.1118 times | Tue 30 September 2025 | 33.98 (-8.95%) | 36.89 | 33.19 - 38.15 | 0.7475 times | Fri 29 August 2025 | 37.32 (1.11%) | 36.41 | 33.18 - 38.28 | 0.8214 times | Thu 31 July 2025 | 36.91 (-10.09%) | 40.82 | 36.84 - 43.82 | 1.0417 times | Mon 30 June 2025 | 41.05 (-10.35%) | 45.66 | 39.61 - 45.77 | 0.8579 times | Fri 30 May 2025 | 45.79 (3.36%) | 44.47 | 42.64 - 48.54 | 0.4846 times |
Yearly price and charts RobertHalf
Strong yearly Stock price targets for RobertHalf RHI are 15.71 and 29.46
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 26.913333333333 |
| Yearly Target 4 | 32 |
| Yearly Target 5 | 40.66 |
Yearly price and volumes Robert Half
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.33 (-14.1%) | 27.19 | 21.83 - 35.58 | 0.6094 times | Wed 31 December 2025 | 27.16 (-61.45%) | 71.25 | 25.06 - 72.10 | 1.6168 times | Tue 31 December 2024 | 70.46 (-19.86%) | 87.42 | 57.05 - 87.78 | 1.1949 times | Fri 29 December 2023 | 87.92 (19.08%) | 74.47 | 64.65 - 89.78 | 0.8271 times | Fri 30 December 2022 | 73.83 (-33.8%) | 111.63 | 65.40 - 125.77 | 0.9137 times | Fri 31 December 2021 | 111.52 (78.49%) | 62.88 | 60.90 - 120.83 | 0.7862 times | Thu 31 December 2020 | 62.48 (-1.06%) | 63.45 | 32.38 - 67.23 | 1.064 times | Tue 31 December 2019 | 63.15 (10.4%) | 56.32 | 51.90 - 69.08 | 1.0007 times | Mon 31 December 2018 | 57.20 (3.19%) | 55.81 | 51.35 - 79.91 | 1.0674 times | Wed 27 December 2017 | 55.43 (13.63%) | 49.48 | 42.92 - 57.67 | 0.9197 times | Fri 30 December 2016 | 48.78 (0%) | 42.66 | 34.34 - 49.63 | 1.1612 times |
Indicator Analysis of RobertHalf
Tomorrow's movement Prediction of Robert Half RHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robert Half RHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robert Half RHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RobertHalf (RHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RobertHalf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RobertHalf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RobertHalf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RobertHalf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RobertHalf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and RobertHalf RHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RobertHalf RHI stock. Volume based technical analysis of RobertHalf RHI stock is negative.
RobertHalf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robert Half RHI
DMA (daily moving average) of Robert Half RHI
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.72 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.62 |
| 100 day DMA | 26.89 |
| 150 day DMA | 29.44 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Robert Half RHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.77 | 22.67 |
| 12 day EMA | 23.31 | 23.31 | 23.37 |
| 20 day EMA | 23.95 | 24.02 | 24.13 |
| 35 day EMA | 25.08 | 25.18 | 25.31 |
| 50 day EMA | 26.28 | 26.4 | 26.54 |
SMA (simple moving average) of Robert Half RHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.53 | 22.56 |
| 12 day SMA | 23.37 | 23.45 | 23.51 |
| 20 day SMA | 23.72 | 23.89 | 24.04 |
| 35 day SMA | 25.94 | 26.05 | 26.16 |
| 50 day SMA | 26.62 | 26.71 | 26.81 |
| 100 day SMA | 26.89 | 26.95 | 27.02 |
| 150 day SMA | 29.44 | 29.52 | 29.61 |
| 200 day SMA | 32.2 | 32.31 | 32.42 |


