RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RHI
- RHI Experts view
- Tomorrow's Movement RHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobertHalf
Strong intraday Stock price targets for RobertHalf are 58.6 and 59.85
Intraday Target 1 | 57.6 |
Intraday Target 2 | 58.34 |
Intraday Target 3 | 58.846666666667 |
Intraday Target 4 | 59.59 |
Intraday Target 5 | 60.1 |
Daily price and volume Robert Half
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 59.09 (1.09%) | 58.42 | 58.10 - 59.35 | 1.2691 times |
Thu 27 February 2025 | 58.45 (-1.78%) | 59.23 | 58.41 - 59.84 | 0.8253 times |
Wed 26 February 2025 | 59.51 (-0.2%) | 59.63 | 58.78 - 61.16 | 1.5987 times |
Tue 25 February 2025 | 59.63 (-1.42%) | 59.72 | 59.61 - 60.37 | 0.8691 times |
Mon 24 February 2025 | 60.49 (0.82%) | 59.90 | 59.06 - 60.82 | 1.1759 times |
Fri 21 February 2025 | 60.00 (-0.05%) | 60.25 | 59.60 - 60.57 | 1.2548 times |
Thu 20 February 2025 | 60.03 (-0.61%) | 60.33 | 59.76 - 60.42 | 0.6661 times |
Wed 19 February 2025 | 60.40 (0%) | 59.22 | 59.11 - 60.77 | 0.7066 times |
Wed 19 February 2025 | 60.40 (1.05%) | 59.22 | 59.11 - 60.77 | 0.7066 times |
Tue 18 February 2025 | 59.77 (-0.63%) | 60.43 | 59.17 - 60.71 | 0.9278 times |
Fri 14 February 2025 | 60.15 (3.07%) | 58.73 | 58.45 - 60.51 | 1.2705 times |
Weekly price and charts RobertHalf
Strong weekly Stock price targets for RobertHalf RHI are 57.07 and 60.13
Weekly Target 1 | 56.39 |
Weekly Target 2 | 57.74 |
Weekly Target 3 | 59.45 |
Weekly Target 4 | 60.8 |
Weekly Target 5 | 62.51 |
Weekly price and volumes for Robert Half
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 59.09 (-1.52%) | 59.90 | 58.10 - 61.16 | 1.5841 times |
Fri 21 February 2025 | 60.00 (-0.66%) | 59.22 | 59.11 - 60.77 | 0.7254 times |
Wed 19 February 2025 | 60.40 (0.42%) | 60.43 | 59.11 - 60.77 | 0.4512 times |
Fri 14 February 2025 | 60.15 (1.4%) | 60.74 | 57.88 - 60.93 | 1.3564 times |
Fri 07 February 2025 | 59.32 (-8.44%) | 63.67 | 59.27 - 64.71 | 1.315 times |
Fri 31 January 2025 | 64.79 (-7.28%) | 70.18 | 63.08 - 71.25 | 2.72 times |
Fri 24 January 2025 | 69.88 (-1.47%) | 71.80 | 69.82 - 71.96 | 0.6066 times |
Fri 17 January 2025 | 70.92 (0%) | 72.00 | 70.38 - 72.10 | 0.1251 times |
Fri 17 January 2025 | 70.92 (5.85%) | 65.49 | 64.97 - 72.10 | 0.868 times |
Mon 13 January 2025 | 67.00 (2.31%) | 65.49 | 64.97 - 67.00 | 0.2483 times |
Fri 10 January 2025 | 65.49 (-2.86%) | 68.52 | 65.03 - 68.52 | 0.6168 times |
Monthly price and charts RobertHalf
Strong monthly Stock price targets for RobertHalf RHI are 55.07 and 61.9
Monthly Target 1 | 53.73 |
Monthly Target 2 | 56.41 |
Monthly Target 3 | 60.56 |
Monthly Target 4 | 63.24 |
Monthly Target 5 | 67.39 |
Monthly price and volumes Robert Half
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 59.09 (-8.8%) | 63.67 | 57.88 - 64.71 | 0.8474 times |
Fri 31 January 2025 | 64.79 (-8.05%) | 71.25 | 63.08 - 72.10 | 0.963 times |
Tue 31 December 2024 | 70.46 (-5.66%) | 74.77 | 69.60 - 78.41 | 0.4186 times |
Tue 26 November 2024 | 74.69 (9.66%) | 68.13 | 67.52 - 77.13 | 0.6252 times |
Thu 31 October 2024 | 68.11 (1.04%) | 67.41 | 64.00 - 70.29 | 0.8404 times |
Mon 30 September 2024 | 67.41 (7.56%) | 62.23 | 60.10 - 68.70 | 1.0856 times |
Fri 30 August 2024 | 62.67 (-2.37%) | 64.15 | 59.15 - 65.00 | 0.8599 times |
Wed 31 July 2024 | 64.19 (0.33%) | 63.90 | 57.05 - 68.31 | 1.0207 times |
Fri 28 June 2024 | 63.98 (-0.39%) | 64.60 | 61.07 - 66.15 | 2.0868 times |
Fri 31 May 2024 | 64.23 (-7.1%) | 69.26 | 63.68 - 72.00 | 1.2525 times |
Tue 30 April 2024 | 69.14 (-12.79%) | 79.00 | 66.90 - 79.27 | 0.9244 times |
Yearly price and charts RobertHalf
Strong yearly Stock price targets for RobertHalf RHI are 51.38 and 65.6
Yearly Target 1 | 48.8 |
Yearly Target 2 | 53.95 |
Yearly Target 3 | 63.023333333333 |
Yearly Target 4 | 68.17 |
Yearly Target 5 | 77.24 |
Yearly price and volumes Robert Half
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 59.09 (-16.14%) | 71.25 | 57.88 - 72.10 | 0.208 times |
Tue 31 December 2024 | 70.46 (-19.86%) | 87.42 | 57.05 - 87.78 | 1.3107 times |
Fri 29 December 2023 | 87.92 (19.08%) | 74.47 | 64.65 - 89.78 | 0.9021 times |
Fri 30 December 2022 | 73.83 (-33.8%) | 111.63 | 65.40 - 125.77 | 0.9966 times |
Fri 31 December 2021 | 111.52 (78.49%) | 62.88 | 60.90 - 120.83 | 0.8575 times |
Thu 31 December 2020 | 62.48 (-1.06%) | 63.45 | 32.38 - 67.23 | 1.1605 times |
Tue 31 December 2019 | 63.15 (10.4%) | 56.32 | 51.90 - 69.08 | 1.0915 times |
Mon 31 December 2018 | 57.20 (3.19%) | 55.81 | 51.35 - 79.91 | 1.1643 times |
Wed 27 December 2017 | 55.43 (13.63%) | 49.48 | 42.92 - 57.67 | 1.0031 times |
Fri 30 December 2016 | 48.78 (3.48%) | 46.40 | 34.34 - 49.63 | 1.3056 times |
Thu 31 December 2015 | 47.14 (0%) | 51.28 | 44.95 - 54.01 | 0.282 times |
Indicator Analysis of RobertHalf
Tomorrow's movement Prediction of Robert Half RHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robert Half RHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robert Half RHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robert Half RHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.56
Munafa value: 35 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RobertHalf (RHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RobertHalf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RobertHalf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RobertHalf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RobertHalf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RobertHalf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.74 and RobertHalf RHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RobertHalf RHI stock. Volume based technical analysis of RobertHalf RHI stock is negative.
RobertHalf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robert Half RHI
DMA (daily moving average) of Robert Half RHI
DMA period | DMA value |
5 day DMA | 59.43 |
12 day DMA | 59.69 |
20 day DMA | 60.07 |
35 day DMA | 64.05 |
50 day DMA | 65.66 |
100 day DMA | 68.35 |
150 day DMA | 66.58 |
200 day DMA | 66.16 |
EMA (exponential moving average) of Robert Half RHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.28 | 59.38 | 59.84 |
12 day EMA | 59.89 | 60.04 | 60.33 |
20 day EMA | 61.02 | 61.22 | 61.51 |
35 day EMA | 63.08 | 63.31 | 63.6 |
50 day EMA | 65.67 | 65.94 | 66.25 |
SMA (simple moving average) of Robert Half RHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.43 | 59.62 | 59.93 |
12 day SMA | 59.69 | 59.59 | 59.66 |
20 day SMA | 60.07 | 60.35 | 60.66 |
35 day SMA | 64.05 | 64.27 | 64.48 |
50 day SMA | 65.66 | 65.89 | 66.15 |
100 day SMA | 68.35 | 68.43 | 68.52 |
150 day SMA | 66.58 | 66.62 | 66.66 |
200 day SMA | 66.16 | 66.22 | 66.28 |