Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 126.12 and 129.83
| Intraday Target 1 | 125.33 |
| Intraday Target 2 | 126.91 |
| Intraday Target 3 | 129.04333333333 |
| Intraday Target 4 | 130.62 |
| Intraday Target 5 | 132.75 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.48 (-0.97%) | 130.29 | 127.47 - 131.18 | 0.919 times | Thu 20 August 2026 | 129.74 (2%) | 126.47 | 126.00 - 131.15 | 0.8017 times | Wed 19 August 2026 | 127.19 (6.46%) | 118.91 | 116.85 - 129.60 | 1.0714 times | Tue 18 August 2026 | 119.47 (1.48%) | 117.00 | 116.80 - 121.84 | 0.7969 times | Mon 17 August 2026 | 117.73 (-5.06%) | 123.18 | 117.59 - 123.63 | 0.9796 times | Fri 14 August 2026 | 124.00 (-2.54%) | 127.70 | 122.17 - 128.65 | 1.1047 times | Thu 13 August 2026 | 127.23 (1.83%) | 124.89 | 121.65 - 129.75 | 1.1422 times | Wed 12 August 2026 | 124.94 (-2.04%) | 123.64 | 121.85 - 125.64 | 0.93 times | Tue 11 August 2026 | 127.54 (0.08%) | 126.26 | 125.16 - 128.97 | 0.9893 times | Mon 10 August 2026 | 127.44 (2.07%) | 124.72 | 123.28 - 127.89 | 1.2653 times | Fri 07 August 2026 | 124.85 (6.4%) | 120.00 | 119.49 - 126.15 | 1.2604 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 122.64 and 137.02
| Weekly Target 1 | 111.11 |
| Weekly Target 2 | 119.79 |
| Weekly Target 3 | 125.48666666667 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 139.87 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 0.8074 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 0.9599 times | Fri 07 August 2026 | 124.85 (12.25%) | 114.51 | 110.80 - 126.15 | 0.9565 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 1.5395 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.3838 times | Fri 17 July 2026 | 103.24 (-4.14%) | 109.50 | 99.31 - 113.03 | 0.8199 times | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.6684 times | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.7199 times | Fri 26 June 2026 | 98.39 (3.42%) | 95.38 | 89.00 - 98.92 | 1.1371 times | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 1.0074 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 1.2969 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 119.64 and 140.02
| Monthly Target 1 | 103.11 |
| Monthly Target 2 | 115.79 |
| Monthly Target 3 | 123.48666666667 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 143.87 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.48 (15.52%) | 114.51 | 110.80 - 131.18 | 0.6715 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.1808 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.396 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.6187 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.6688 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.0182 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.3641 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.7577 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2464 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0778 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.0792 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 68.88 and 140.84
| Yearly Target 1 | 49.01 |
| Yearly Target 2 | 88.75 |
| Yearly Target 3 | 120.97333333333 |
| Yearly Target 4 | 160.71 |
| Yearly Target 5 | 192.93 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.48 (-16.12%) | 153.08 | 81.24 - 153.20 | 4.5069 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.6367 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.4659 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.5102 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.6401 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.4892 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 0.6856 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 0.7728 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 0.7064 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.5864 times | Fri 30 December 2016 | 74.34 (0%) | 73.81 | 63.51 - 89.79 | 0.3173 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.88
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 106, while middle bands are at 113 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.48 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 124.52 |
| 12 day DMA | 124.66 |
| 20 day DMA | 119.93 |
| 35 day DMA | 113.22 |
| 50 day DMA | 108.92 |
| 100 day DMA | 104.18 |
| 150 day DMA | 107.19 |
| 200 day DMA | 231.89 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.47 | 125.47 | 123.34 |
| 12 day EMA | 123.42 | 122.5 | 121.19 |
| 20 day EMA | 120.1 | 119.22 | 118.11 |
| 35 day EMA | 115.8 | 115.05 | 114.18 |
| 50 day EMA | 110.75 | 110.03 | 109.23 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.52 | 123.63 | 123.12 |
| 12 day SMA | 124.66 | 123.72 | 122.75 |
| 20 day SMA | 119.93 | 118.45 | 116.56 |
| 35 day SMA | 113.22 | 112.58 | 111.9 |
| 50 day SMA | 108.92 | 108.47 | 108.02 |
| 100 day SMA | 104.18 | 103.95 | 103.64 |
| 150 day SMA | 107.19 | 107.23 | 107.28 |
| 200 day SMA | 231.89 | 235.8 | 239.84 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
