Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 103.81 and 109.6
| Intraday Target 1 | 102.51 |
| Intraday Target 2 | 105.11 |
| Intraday Target 3 | 108.30333333333 |
| Intraday Target 4 | 110.9 |
| Intraday Target 5 | 114.09 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 107.70 (-1.04%) | 111.27 | 105.71 - 111.50 | 0.575 times | Thu 09 July 2026 | 108.83 (0.98%) | 102.03 | 101.51 - 109.25 | 0.934 times | Wed 08 July 2026 | 107.77 (-2.66%) | 109.25 | 105.28 - 110.50 | 0.6262 times | Tue 07 July 2026 | 110.71 (2.59%) | 108.95 | 108.20 - 113.79 | 1.2107 times | Mon 06 July 2026 | 107.92 (1.66%) | 106.50 | 103.34 - 110.64 | 0.8574 times | Thu 02 July 2026 | 106.16 (0.37%) | 106.15 | 103.27 - 108.00 | 1.0092 times | Wed 01 July 2026 | 105.77 (6.54%) | 100.99 | 99.54 - 106.69 | 1.3716 times | Tue 30 June 2026 | 99.28 (-0.69%) | 99.68 | 96.95 - 100.40 | 0.8358 times | Mon 29 June 2026 | 99.97 (1.61%) | 99.50 | 98.64 - 103.21 | 1.3105 times | Fri 26 June 2026 | 98.39 (9.9%) | 90.50 | 89.00 - 98.92 | 1.2697 times | Thu 25 June 2026 | 89.53 (-4.54%) | 93.50 | 89.39 - 93.50 | 1.0763 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 104.61 and 116.89
| Weekly Target 1 | 95.39 |
| Weekly Target 2 | 101.54 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 119.95 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.515 times | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.5547 times | Fri 26 June 2026 | 98.39 (3.42%) | 95.38 | 89.00 - 98.92 | 0.8761 times | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 0.7762 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 0.9992 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.4488 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 1.1352 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.3829 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.2595 times | Fri 08 May 2026 | 91.18 (0.02%) | 91.40 | 88.21 - 95.62 | 1.0524 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 1.0766 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 103.62 and 117.87
| Monthly Target 1 | 92.76 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 107.01 |
| Monthly Target 4 | 114.48 |
| Monthly Target 5 | 121.26 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 107.70 (8.48%) | 100.99 | 99.54 - 113.79 | 0.3042 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.6452 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.9077 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.9667 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.2 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.6077 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.893 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2904 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0916 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.0934 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1114 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 58.49 and 130.45
| Yearly Target 1 | 42.09 |
| Yearly Target 2 | 74.89 |
| Yearly Target 3 | 114.04666666667 |
| Yearly Target 4 | 146.85 |
| Yearly Target 5 | 186.01 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 107.70 (-29.69%) | 153.08 | 81.24 - 153.20 | 4.0663 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.6877 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.5032 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.5511 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.6914 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.5284 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 0.7405 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 0.8348 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 0.763 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.6334 times | Fri 30 December 2016 | 74.34 (0%) | 68.07 | 63.51 - 89.79 | 0.4129 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.87 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 108.59 |
| 12 day DMA | 102.99 |
| 20 day DMA | 101.31 |
| 35 day DMA | 105.92 |
| 50 day DMA | 101.84 |
| 100 day DMA | 103 |
| 150 day DMA | 173.24 |
| 200 day DMA | 353.84 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.56 | 107.49 | 106.82 |
| 12 day EMA | 105.16 | 104.7 | 103.95 |
| 20 day EMA | 104.16 | 103.79 | 103.26 |
| 35 day EMA | 101.95 | 101.61 | 101.18 |
| 50 day EMA | 101.68 | 101.43 | 101.13 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.59 | 108.28 | 107.67 |
| 12 day SMA | 102.99 | 102.01 | 100.69 |
| 20 day SMA | 101.31 | 101.23 | 101.14 |
| 35 day SMA | 105.92 | 105.75 | 105.6 |
| 50 day SMA | 101.84 | 101.49 | 101.12 |
| 100 day SMA | 103 | 102.95 | 102.87 |
| 150 day SMA | 173.24 | 177.94 | 182.56 |
| 200 day SMA | 353.84 | 357.94 | 362.09 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
