Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 826.88 and 842.69
| Intraday Target 1 | 822.88 |
| Intraday Target 2 | 830.87 |
| Intraday Target 3 | 838.68666666667 |
| Intraday Target 4 | 846.68 |
| Intraday Target 5 | 854.5 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 838.87 (0.72%) | 841.00 | 830.69 - 846.50 | 0.9189 times | Wed 03 December 2025 | 832.90 (1.03%) | 822.00 | 813.46 - 832.98 | 0.7649 times | Tue 02 December 2025 | 824.38 (0.28%) | 828.62 | 824.00 - 833.43 | 1.0847 times | Mon 01 December 2025 | 822.07 (1.19%) | 801.67 | 799.00 - 826.07 | 1.148 times | Fri 28 November 2025 | 812.41 (1.21%) | 808.00 | 805.01 - 814.00 | 0.7484 times | Wed 26 November 2025 | 802.72 (-2.69%) | 817.25 | 799.84 - 822.02 | 1.6614 times | Tue 25 November 2025 | 824.89 (1.19%) | 812.00 | 809.92 - 830.90 | 0.5872 times | Mon 24 November 2025 | 815.22 (0.22%) | 816.80 | 803.81 - 819.49 | 0.5287 times | Fri 21 November 2025 | 813.43 (1.62%) | 802.30 | 795.00 - 819.61 | 1.2175 times | Thu 20 November 2025 | 800.46 (-1.96%) | 830.50 | 797.28 - 831.69 | 1.3404 times | Wed 19 November 2025 | 816.45 (-0.15%) | 816.66 | 807.57 - 821.14 | 1.5856 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 818.94 and 866.44
| Weekly Target 1 | 780.62 |
| Weekly Target 2 | 809.75 |
| Weekly Target 3 | 828.12333333333 |
| Weekly Target 4 | 857.25 |
| Weekly Target 5 | 875.62 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 838.87 (3.26%) | 801.67 | 799.00 - 846.50 | 0.8955 times | Fri 28 November 2025 | 812.41 (-0.13%) | 816.80 | 799.84 - 830.90 | 0.8061 times | Fri 21 November 2025 | 813.43 (-4.35%) | 846.92 | 795.00 - 853.48 | 1.312 times | Fri 14 November 2025 | 850.43 (-1.33%) | 863.86 | 839.05 - 870.65 | 1.2829 times | Fri 07 November 2025 | 861.87 (-6.25%) | 897.06 | 840.55 - 908.63 | 1.1958 times | Fri 31 October 2025 | 919.28 (0%) | 943.21 | 903.32 - 947.65 | 0.4495 times | Fri 31 October 2025 | 919.28 (-1.24%) | 944.07 | 896.93 - 964.83 | 1.9292 times | Fri 24 October 2025 | 930.80 (3.01%) | 906.64 | 906.35 - 950.00 | 0.8852 times | Fri 17 October 2025 | 903.60 (-0.07%) | 897.04 | 887.95 - 929.00 | 0.8984 times | Tue 07 October 2025 | 904.24 (-0.82%) | 911.90 | 893.36 - 929.76 | 0.3455 times | Fri 03 October 2025 | 911.74 (-2.59%) | 942.06 | 892.25 - 954.56 | 1.087 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 818.94 and 866.44
| Monthly Target 1 | 780.62 |
| Monthly Target 2 | 809.75 |
| Monthly Target 3 | 828.12333333333 |
| Monthly Target 4 | 857.25 |
| Monthly Target 5 | 875.62 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 838.87 (3.26%) | 801.67 | 799.00 - 846.50 | 0.1598 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.8205 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.9163 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.9975 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 1.3774 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 1.1465 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.7145 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.9879 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.4657 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.4139 times | Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 1.03 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 499.05 and 1018.48
| Yearly Target 1 | 385.78 |
| Yearly Target 2 | 612.32 |
| Yearly Target 3 | 905.20666666667 |
| Yearly Target 4 | 1131.75 |
| Yearly Target 5 | 1424.64 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 838.87 (-20.87%) | 1073.52 | 678.66 - 1198.09 | 0.878 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.7721 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.8484 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 1.0739 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.8083 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 1.1109 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 1.2522 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 1.1446 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.9501 times | Fri 30 December 2016 | 74.34 (-14.12%) | 84.98 | 46.00 - 89.79 | 1.1614 times | Thu 31 December 2015 | 86.56 (0%) | 69.72 | 67.07 - 91.28 | 0.2114 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 829.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Servicenow Inc NOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.66
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 22 points
Upper Bollinger band is at 876 and lower is at 792, while middle bands are at 813 and 855
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.61 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 826.13 |
| 12 day DMA | 818.46 |
| 20 day DMA | 833.45 |
| 35 day DMA | 870.5 |
| 50 day DMA | 885.6 |
| 100 day DMA | 904.14 |
| 150 day DMA | 937.38 |
| 200 day DMA | 914.44 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.75 | 823.69 | 819.09 |
| 12 day EMA | 829.04 | 827.25 | 826.22 |
| 20 day EMA | 839.75 | 839.84 | 840.57 |
| 35 day EMA | 859.61 | 860.83 | 862.47 |
| 50 day EMA | 884.86 | 886.74 | 888.94 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.13 | 818.9 | 817.29 |
| 12 day SMA | 818.46 | 818.2 | 819.66 |
| 20 day SMA | 833.45 | 835.49 | 838.19 |
| 35 day SMA | 870.5 | 872.33 | 874.57 |
| 50 day SMA | 885.6 | 888.04 | 890.34 |
| 100 day SMA | 904.14 | 905.44 | 907.24 |
| 150 day SMA | 937.38 | 938.09 | 938.79 |
| 200 day SMA | 914.44 | 915.19 | 915.94 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
