ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 100.67 and 108.04

Intraday Target 199.16
Intraday Target 2102.17
Intraday Target 3106.52666666667
Intraday Target 4109.54
Intraday Target 5113.9

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Fri 30 October 2026 105.19 (-4.07%) 109.32 103.51 - 110.88 1.3196 times
Thu 29 October 2026 109.65 (-26.96%) 120.91 108.68 - 121.50 3.4755 times
Wed 28 October 2026 150.13 (-3.03%) 151.60 148.22 - 155.15 1.578 times
Tue 27 October 2026 154.82 (-2.13%) 157.26 152.88 - 157.68 0.4856 times
Mon 26 October 2026 158.19 (-0.48%) 159.00 155.00 - 160.20 0.509 times
Fri 23 October 2026 158.96 (1.25%) 156.38 153.72 - 159.50 0.6546 times
Thu 22 October 2026 157.00 (2.52%) 152.00 150.10 - 157.60 0.6757 times
Wed 21 October 2026 153.14 (2.39%) 149.64 148.40 - 153.98 0.5083 times
Tue 20 October 2026 149.57 (2.91%) 148.08 146.31 - 150.04 0.4687 times
Mon 19 October 2026 145.34 (2.37%) 141.97 140.00 - 145.48 0.325 times
Fri 16 October 2026 141.97 (-4.44%) 151.92 139.94 - 154.20 0.9158 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 76.01 and 132.7

Weekly Target 166.28
Weekly Target 285.73
Weekly Target 3122.96666666667
Weekly Target 4142.42
Weekly Target 5179.66

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Fri 30 October 2026 105.19 (-33.83%) 159.00 103.51 - 160.20 1.9332 times
Fri 23 October 2026 158.96 (11.97%) 141.97 140.00 - 159.50 0.6907 times
Fri 16 October 2026 141.97 (0.79%) 145.54 138.16 - 154.20 1.0735 times
Fri 09 October 2026 140.86 (4.82%) 134.18 134.00 - 142.51 0.6159 times
Fri 02 October 2026 134.38 (-0.92%) 129.80 126.75 - 140.80 0.7757 times
Fri 25 September 2026 135.63 (0.12%) 135.80 135.15 - 142.10 0.6124 times
Fri 18 September 2026 135.47 (2.22%) 135.12 134.55 - 147.57 0.9109 times
Fri 11 September 2026 132.53 (-6.18%) 136.72 130.39 - 136.98 0.7717 times
Fri 04 September 2026 141.26 (-2.38%) 142.08 136.38 - 149.60 1.2001 times
Fri 28 August 2026 144.71 (12.63%) 128.05 121.88 - 145.72 1.4158 times
Fri 21 August 2026 128.48 (3.61%) 123.18 116.80 - 131.18 0.9619 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 76.01 and 132.7

Monthly Target 166.28
Monthly Target 285.73
Monthly Target 3122.96666666667
Monthly Target 4142.42
Monthly Target 5179.66

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Fri 30 October 2026 105.19 (-21.51%) 139.05 103.51 - 160.20 0.8119 times
Wed 30 September 2026 134.01 (-9.45%) 144.55 126.75 - 147.57 0.6295 times
Mon 31 August 2026 147.99 (33.06%) 114.51 110.80 - 149.60 0.8921 times
Fri 31 July 2026 111.22 (12.03%) 100.99 91.53 - 118.36 1.0054 times
Tue 30 June 2026 99.28 (-20.19%) 135.77 89.00 - 139.20 1.1886 times
Fri 29 May 2026 124.39 (40.86%) 90.93 85.44 - 124.74 1.3782 times
Thu 30 April 2026 88.31 (-15.53%) 105.64 81.24 - 106.29 1.4208 times
Tue 31 March 2026 104.55 (-3.2%) 105.98 98.34 - 126.67 0.8669 times
Fri 27 February 2026 108.01 (-7.57%) 116.12 98.00 - 121.67 1.1614 times
Fri 30 January 2026 116.85 (-23.71%) 153.08 113.13 - 153.20 0.6452 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 0.2098 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are 53.74 and 132.7

Yearly Target 136.58
Yearly Target 270.89
Yearly Target 3115.54333333333
Yearly Target 4149.85
Yearly Target 5194.5

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Fri 30 October 2026 105.19 (-31.32%) 153.08 81.24 - 160.20 4.9898 times
Wed 31 December 2025 153.17 (-85.55%) 1073.52 151.15 - 1198.09 0.5807 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 0.4249 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 0.4654 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 0.5838 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 0.4462 times
Thu 31 December 2020 550.43 (94.97%) 284.96 238.93 - 566.74 0.6253 times
Tue 31 December 2019 282.32 (58.56%) 174.12 168.47 - 303.17 0.7048 times
Mon 31 December 2018 178.05 (36.69%) 131.00 130.14 - 206.30 0.6443 times
Wed 27 December 2017 130.26 (75.22%) 75.31 74.63 - 131.11 0.5348 times
Fri 30 December 2016 74.34 (0%) 73.17 71.34 - 89.79 0.1937 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Servicenow Inc NOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.48

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 14 points

Upper Bollinger band is at 170 and lower is at 115, while middle bands are at 129 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ServicenowInc in short term and the sell signal is strong.

ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ServicenowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.78 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 135.6
12 day DMA 144.38
20 day DMA 142.2
35 day DMA 139.95
50 day DMA 138.69
100 day DMA 123.58
150 day DMA 115.53
200 day DMA 115.09

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA127.61138.82153.41
12 day EMA138.08144.06150.32
20 day EMA139.84143.49147.05
35 day EMA139.34141.35143.22
50 day EMA136.93138.22139.39

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA135.6146.35155.82
12 day SMA144.38147.28149.69
20 day SMA142.2143.66145.07
35 day SMA139.95140.74141.35
50 day SMA138.69139.18139.53
100 day SMA123.58123.6123.64
150 day SMA115.53115.49115.45
200 day SMA115.09115.26115.42

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top