Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 129.1 and 134.24
| Intraday Target 1 | 124.89 |
| Intraday Target 2 | 128.17 |
| Intraday Target 3 | 130.03 |
| Intraday Target 4 | 133.31 |
| Intraday Target 5 | 135.17 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.45 (-3.08%) | 129.80 | 126.75 - 131.89 | 1.2012 times | Fri 25 September 2026 | 135.63 (-1.55%) | 137.78 | 135.60 - 139.83 | 0.4228 times | Thu 24 September 2026 | 137.76 (-2.15%) | 140.68 | 137.53 - 141.45 | 0.4825 times | Wed 23 September 2026 | 140.78 (2.76%) | 137.22 | 136.15 - 141.54 | 1.1439 times | Tue 22 September 2026 | 137.00 (-0.54%) | 141.83 | 135.23 - 142.10 | 1.2661 times | Mon 21 September 2026 | 137.74 (1.68%) | 135.80 | 135.15 - 140.16 | 0.6676 times | Fri 18 September 2026 | 135.47 (-2.17%) | 139.71 | 135.07 - 139.94 | 1.9374 times | Thu 17 September 2026 | 138.47 (-0.97%) | 139.07 | 136.00 - 140.54 | 0.9917 times | Wed 16 September 2026 | 139.82 (-1.44%) | 139.20 | 138.33 - 141.67 | 0.9898 times | Tue 15 September 2026 | 141.86 (-0.33%) | 139.93 | 138.22 - 147.57 | 0.8971 times | Mon 14 September 2026 | 142.33 (7.39%) | 135.12 | 134.55 - 143.19 | 1.1086 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 129.1 and 134.24
| Weekly Target 1 | 124.89 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 130.03 |
| Weekly Target 4 | 133.31 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.45 (-3.08%) | 129.80 | 126.75 - 131.89 | 0.1815 times | Fri 25 September 2026 | 135.63 (0.12%) | 135.80 | 135.15 - 142.10 | 0.6019 times | Fri 18 September 2026 | 135.47 (2.22%) | 135.12 | 134.55 - 147.57 | 0.8953 times | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.7584 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.1796 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.3916 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 0.9454 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 1.1239 times | Fri 07 August 2026 | 124.85 (12.25%) | 114.51 | 110.80 - 126.15 | 1.1199 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 1.8025 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.6202 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 118.69 and 139.51
| Monthly Target 1 | 114.44 |
| Monthly Target 2 | 122.94 |
| Monthly Target 3 | 135.25666666667 |
| Monthly Target 4 | 143.76 |
| Monthly Target 5 | 156.08 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.45 (-11.18%) | 144.55 | 126.75 - 147.57 | 0.6178 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.9545 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.0758 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.2718 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.4747 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.5203 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.9276 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.2427 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.6903 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2245 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0708 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 70.37 and 142.33
| Yearly Target 1 | 50 |
| Yearly Target 2 | 90.73 |
| Yearly Target 3 | 121.96333333333 |
| Yearly Target 4 | 162.69 |
| Yearly Target 5 | 193.92 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.45 (-14.18%) | 153.08 | 81.24 - 153.20 | 4.764 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.6069 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.4441 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.4863 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.6101 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.4663 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 0.6535 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 0.7366 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 0.6733 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.5589 times | Fri 30 December 2016 | 74.34 (0%) | 72.84 | 71.25 - 89.79 | 0.2481 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Servicenow Inc NOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.92
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServicenowInc in short term but the sell signal is initial and weak.
ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.36 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 136.52 |
| 12 day DMA | 137.57 |
| 20 day DMA | 138.09 |
| 35 day DMA | 133.7 |
| 50 day DMA | 126.35 |
| 100 day DMA | 114.85 |
| 150 day DMA | 110.75 |
| 200 day DMA | 143.3 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.42 | 137.41 | 138.3 |
| 12 day EMA | 136.49 | 137.41 | 137.73 |
| 20 day EMA | 135.54 | 135.97 | 136.01 |
| 35 day EMA | 130.89 | 130.86 | 130.58 |
| 50 day EMA | 125.65 | 125.41 | 124.99 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.52 | 137.78 | 137.75 |
| 12 day SMA | 137.57 | 137.55 | 137.17 |
| 20 day SMA | 138.09 | 138.75 | 138.89 |
| 35 day SMA | 133.7 | 133.51 | 132.99 |
| 50 day SMA | 126.35 | 125.78 | 125.15 |
| 100 day SMA | 114.85 | 114.45 | 114.02 |
| 150 day SMA | 110.75 | 110.57 | 110.38 |
| 200 day SMA | 143.3 | 146.91 | 150.43 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
