Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 130.27 and 136.94
| Intraday Target 1 | 128.82 |
| Intraday Target 2 | 131.71 |
| Intraday Target 3 | 135.49333333333 |
| Intraday Target 4 | 138.38 |
| Intraday Target 5 | 142.16 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 134.59 (-2.59%) | 138.43 | 132.61 - 139.28 | 1.5809 times | Tue 13 January 2026 | 138.17 (-3.14%) | 142.64 | 137.18 - 144.70 | 1.1518 times | Mon 12 January 2026 | 142.65 (0.6%) | 141.64 | 141.15 - 143.77 | 0.9416 times | Fri 09 January 2026 | 141.80 (-3%) | 146.75 | 141.43 - 147.35 | 1.144 times | Thu 08 January 2026 | 146.19 (-3.12%) | 150.67 | 146.18 - 150.94 | 0.6146 times | Wed 07 January 2026 | 150.90 (1.39%) | 148.00 | 147.75 - 152.11 | 0.8568 times | Tue 06 January 2026 | 148.83 (0.83%) | 147.65 | 146.68 - 149.83 | 0.5739 times | Mon 05 January 2026 | 147.60 (0.1%) | 146.51 | 145.79 - 149.81 | 1.3628 times | Fri 02 January 2026 | 147.45 (-3.73%) | 153.08 | 145.64 - 153.20 | 1.3686 times | Wed 31 December 2025 | 153.17 (-0.91%) | 154.23 | 152.68 - 154.65 | 0.405 times | Mon 29 December 2025 | 154.58 (-0.03%) | 153.07 | 152.79 - 155.69 | 0.9898 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 127.56 and 139.65
| Weekly Target 1 | 125.21 |
| Weekly Target 2 | 129.9 |
| Weekly Target 3 | 137.3 |
| Weekly Target 4 | 141.99 |
| Weekly Target 5 | 149.39 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 134.59 (-5.08%) | 141.64 | 132.61 - 144.70 | 1.653 times | Fri 09 January 2026 | 141.80 (-3.83%) | 146.51 | 141.43 - 152.11 | 2.0478 times | Fri 02 January 2026 | 147.45 (-4.64%) | 153.07 | 145.64 - 155.69 | 1.2432 times | Mon 29 December 2025 | 154.63 (0.49%) | 153.89 | 152.66 - 155.69 | 0.2001 times | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 1.7347 times | Fri 19 December 2025 | 155.20 (-82.06%) | 798.00 | 151.15 - 809.66 | 1.6502 times | Fri 12 December 2025 | 865.06 (1.27%) | 854.24 | 845.55 - 875.00 | 0.4432 times | Fri 05 December 2025 | 854.25 (5.15%) | 801.67 | 799.00 - 861.50 | 0.3317 times | Fri 28 November 2025 | 812.41 (-0.13%) | 816.80 | 799.84 - 830.90 | 0.2649 times | Fri 21 November 2025 | 813.43 (-4.35%) | 846.92 | 795.00 - 853.48 | 0.4312 times | Fri 14 November 2025 | 850.43 (-1.33%) | 863.86 | 839.05 - 870.65 | 0.4216 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 123.31 and 143.9
| Monthly Target 1 | 119.54 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 140.13333333333 |
| Monthly Target 4 | 147.66 |
| Monthly Target 5 | 160.72 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 134.59 (-12.13%) | 153.08 | 132.61 - 153.20 | 1.7392 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 2.0095 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.6087 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.6798 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.74 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 1.0218 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.8506 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.5301 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.7329 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.0874 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.049 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 123.31 and 143.9
| Yearly Target 1 | 119.54 |
| Yearly Target 2 | 127.07 |
| Yearly Target 3 | 140.13333333333 |
| Yearly Target 4 | 147.66 |
| Yearly Target 5 | 160.72 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 134.59 (-12.13%) | 153.08 | 132.61 - 153.20 | 0.1825 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 1.1539 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.8403 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.9233 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 1.1688 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.8797 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 1.209 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 1.3628 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 1.2457 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 1.034 times | Fri 30 December 2016 | 74.34 (-14.12%) | 84.98 | 46.00 - 89.79 | 1.2639 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.28
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 190 points
Upper Bollinger band is at 593 and lower is at -167, while middle bands are at 23 and 403
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.8 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 140.68 |
| 12 day DMA | 146.71 |
| 20 day DMA | 212.51 |
| 35 day DMA | 478.22 |
| 50 day DMA | 590.38 |
| 100 day DMA | 755.4 |
| 150 day DMA | 825.14 |
| 200 day DMA | 845.66 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.56 | 143.54 | 146.22 |
| 12 day EMA | 177.88 | 185.75 | 194.4 |
| 20 day EMA | 259.55 | 272.7 | 286.85 |
| 35 day EMA | 397.3 | 412.77 | 428.94 |
| 50 day EMA | 573.47 | 591.38 | 609.87 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.68 | 143.94 | 146.07 |
| 12 day SMA | 146.71 | 148.32 | 149.52 |
| 20 day SMA | 212.51 | 244.04 | 280.38 |
| 35 day SMA | 478.22 | 497.61 | 516.53 |
| 50 day SMA | 590.38 | 606.07 | 622 |
| 100 day SMA | 755.4 | 762.92 | 770.46 |
| 150 day SMA | 825.14 | 831 | 836.82 |
| 200 day SMA | 845.66 | 849.18 | 852.74 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
