ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 86.81 and 90.89

Intraday Target 186.07
Intraday Target 287.54
Intraday Target 390.153333333333
Intraday Target 491.62
Intraday Target 594.23

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Tue 12 May 2026 89.00 (-2.72%) 92.47 88.69 - 92.77 1.0511 times
Mon 11 May 2026 91.49 (0.34%) 91.04 90.47 - 94.75 1.0071 times
Fri 08 May 2026 91.18 (-2.58%) 91.13 88.99 - 91.85 1.1634 times
Thu 07 May 2026 93.59 (5.1%) 92.17 91.89 - 95.56 1.317 times
Wed 06 May 2026 89.05 (-3.22%) 91.60 88.21 - 91.68 1.0889 times
Tue 05 May 2026 92.01 (0%) 93.01 89.14 - 94.20 0.7542 times
Mon 04 May 2026 92.01 (0.93%) 91.40 90.11 - 95.62 0.6299 times
Fri 01 May 2026 91.16 (3.23%) 90.93 87.87 - 92.60 1.0792 times
Thu 30 April 2026 88.31 (-0.65%) 87.95 85.88 - 88.71 1.0434 times
Wed 29 April 2026 88.89 (-1.77%) 89.06 87.10 - 89.30 0.8658 times
Tue 28 April 2026 90.49 (0.03%) 91.10 90.13 - 93.00 0.9848 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 85.82 and 91.88

Weekly Target 184.75
Weekly Target 286.88
Weekly Target 390.813333333333
Weekly Target 492.94
Weekly Target 596.87

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Tue 12 May 2026 89.00 (-2.39%) 91.04 88.69 - 94.75 0.4809 times
Fri 08 May 2026 91.18 (0.02%) 91.40 88.21 - 95.62 1.1574 times
Fri 01 May 2026 91.16 (1.1%) 90.00 85.88 - 94.03 1.1839 times
Fri 24 April 2026 90.17 (-6.71%) 96.20 83.58 - 104.50 2.0522 times
Fri 17 April 2026 96.66 (16.47%) 84.77 84.18 - 99.39 1.2058 times
Fri 10 April 2026 82.99 (-18.61%) 102.44 81.24 - 105.58 1.3089 times
Thu 02 April 2026 101.97 (2.6%) 99.85 98.46 - 106.58 0.5732 times
Fri 27 March 2026 99.39 (-10%) 110.76 98.34 - 113.25 0.721 times
Fri 20 March 2026 110.43 (-2.81%) 116.90 109.12 - 118.99 0.4344 times
Fri 13 March 2026 113.62 (-8.62%) 121.81 111.71 - 126.67 0.8822 times
Fri 06 March 2026 124.34 (15.12%) 105.98 105.10 - 124.66 1.1264 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 84.56 and 92.31

Monthly Target 183.08
Monthly Target 286.04
Monthly Target 390.83
Monthly Target 493.79
Monthly Target 598.58

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Tue 12 May 2026 89.00 (0.78%) 90.93 87.87 - 95.62 0.9195 times
Thu 30 April 2026 88.31 (-15.53%) 105.64 81.24 - 106.29 2.79 times
Tue 31 March 2026 104.55 (-3.2%) 105.98 98.34 - 126.67 1.7023 times
Fri 27 February 2026 108.01 (-7.57%) 116.12 98.00 - 121.67 2.2807 times
Fri 30 January 2026 116.85 (-23.71%) 153.08 113.13 - 153.20 1.2669 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 0.4119 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.13 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.1325 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.158 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 0.2082 times
Thu 31 July 2025 943.12 (-8.26%) 1027.26 934.17 - 1057.39 0.1816 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are 49.14 and 121.1

Yearly Target 135.85
Yearly Target 262.43
Yearly Target 3107.81333333333
Yearly Target 4134.39
Yearly Target 5179.77

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Tue 12 May 2026 89.00 (-41.89%) 153.08 81.24 - 153.20 3.1243 times
Wed 31 December 2025 153.17 (-85.55%) 1073.52 151.15 - 1198.09 0.7969 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 0.5831 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 0.6386 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 0.8012 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 0.6123 times
Thu 31 December 2020 550.43 (94.97%) 284.96 238.93 - 566.74 0.8581 times
Tue 31 December 2019 282.32 (58.56%) 174.12 168.47 - 303.17 0.9673 times
Mon 31 December 2018 178.05 (36.69%) 131.00 130.14 - 206.30 0.8842 times
Wed 27 December 2017 130.26 (75.22%) 75.31 74.63 - 131.11 0.7339 times
Fri 30 December 2016 74.34 (0%) 57.99 56.58 - 89.79 0.6387 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ServicenowInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.68 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 90.86
12 day DMA 90.64
20 day DMA 92.64
35 day DMA 95.12
50 day DMA 101.15
100 day DMA 133.34
150 day DMA 381.2
200 day DMA 516.18

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6391.4491.42
12 day EMA91.3391.7591.8
20 day EMA92.6693.0593.21
35 day EMA96.697.0597.38
50 day EMA100.44100.91101.29

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8691.4691.57
12 day SMA90.6490.7390.18
20 day SMA92.6492.5892.46
35 day SMA95.1295.7596.29
50 day SMA101.15101.53101.88
100 day SMA133.34141.1148.86
150 day SMA381.2386.85392.36
200 day SMA516.18520.57524.9

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top