ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 737.63 and 760.77

Intraday Target 1731.51
Intraday Target 2743.75
Intraday Target 3754.65
Intraday Target 4766.89
Intraday Target 5777.79

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Mon 21 April 2025 755.99 (-2.09%) 759.36 742.41 - 765.55 2.3204 times
Thu 17 April 2025 772.16 (-3.08%) 800.06 769.02 - 800.06 2.5054 times
Wed 16 April 2025 796.66 (0%) 804.61 790.73 - 821.17 0 times
Wed 16 April 2025 796.66 (0%) 804.61 790.74 - 821.17 0 times
Wed 16 April 2025 796.66 (0%) 804.61 790.73 - 821.17 2.5871 times
Wed 16 April 2025 796.66 (0%) 804.61 790.74 - 821.17 0 times
Wed 16 April 2025 796.66 (0%) 804.61 790.73 - 821.17 0 times
Wed 16 April 2025 796.66 (0%) 804.61 790.73 - 821.17 0 times
Wed 16 April 2025 796.66 (0%) 804.61 790.74 - 821.17 0 times
Wed 16 April 2025 796.66 (0%) 804.61 790.73 - 821.17 2.5871 times
Wed 16 April 2025 796.66 (0%) 804.61 790.74 - 821.17 0 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 737.63 and 760.77

Weekly Target 1731.51
Weekly Target 2743.75
Weekly Target 3754.65
Weekly Target 4766.89
Weekly Target 5777.79

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Mon 21 April 2025 755.99 (-2.09%) 759.36 742.41 - 765.55 2.3204 times
Thu 17 April 2025 772.16 (-3.08%) 804.61 769.02 - 821.17 2.5054 times
Wed 16 April 2025 796.66 (0%) 804.61 790.74 - 821.17 0 times
Wed 16 April 2025 796.66 (0%) 804.61 790.73 - 821.17 2.5871 times
Wed 16 April 2025 796.66 (0%) 804.61 790.74 - 821.17 0 times
Wed 16 April 2025 796.66 (0%) 804.61 790.73 - 821.17 0 times
Wed 16 April 2025 796.66 (0%) 804.61 790.73 - 821.17 0 times
Wed 16 April 2025 796.66 (0%) 804.61 790.74 - 821.17 0 times
Wed 16 April 2025 796.66 (0%) 804.61 790.73 - 821.17 2.5871 times
Wed 16 April 2025 796.66 (0%) 804.61 790.74 - 821.17 0 times
Wed 16 April 2025 796.66 (1.4%) 802.22 786.80 - 824.90 4.7996 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 640.84 and 793.82

Monthly Target 1602.45
Monthly Target 2679.22
Monthly Target 3755.43
Monthly Target 4832.2
Monthly Target 5908.41

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Mon 21 April 2025 755.99 (-5.24%) 798.22 678.66 - 831.64 1.1276 times
Fri 28 March 2025 797.76 (-14.2%) 936.01 777.91 - 939.00 1.2911 times
Fri 28 February 2025 929.76 (-8.7%) 1006.50 898.21 - 1043.45 1.0705 times
Fri 31 January 2025 1018.38 (-3.94%) 1073.52 990.00 - 1198.09 1.2807 times
Tue 31 December 2024 1060.12 (-0.93%) 1124.20 1052.93 - 1157.90 0.5996 times
Tue 26 November 2024 1070.07 (14.69%) 937.36 930.55 - 1072.84 0.7848 times
Thu 31 October 2024 932.99 (4.32%) 898.59 863.24 - 979.78 0.9732 times
Mon 30 September 2024 894.39 (4.61%) 856.40 818.98 - 945.46 0.8596 times
Fri 30 August 2024 855.00 (4.99%) 818.86 746.10 - 857.25 0.8085 times
Wed 31 July 2024 814.39 (3.52%) 784.00 729.23 - 850.33 1.2045 times
Fri 28 June 2024 786.67 (19.75%) 659.80 645.45 - 789.97 0.9179 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are 457.61 and 977.04

Yearly Target 1358.15
Yearly Target 2557.07
Yearly Target 3877.58
Yearly Target 41076.5
Yearly Target 51397.01

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Mon 21 April 2025 755.99 (-28.69%) 1073.52 678.66 - 1198.09 0.3662 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 0.8207 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 0.8955 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 1.1335 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 0.8531 times
Thu 31 December 2020 550.43 (94.97%) 284.96 238.93 - 566.74 1.1725 times
Tue 31 December 2019 282.32 (58.56%) 174.12 168.47 - 303.17 1.3217 times
Mon 31 December 2018 178.05 (36.69%) 131.00 130.14 - 206.30 1.2081 times
Wed 27 December 2017 130.26 (75.22%) 75.31 74.63 - 131.11 1.0028 times
Fri 30 December 2016 74.34 (-14.12%) 84.98 46.00 - 89.79 1.2258 times
Thu 31 December 2015 86.56 (0%) 74.78 67.07 - 91.28 0.2465 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 786.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Servicenow Inc NOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Servicenow Inc NOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 785 and price is deviating by 28 points

Upper Bollinger band is at 840 and lower is at 730, while middle bands are at 758 and 812

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.

ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ServicenowInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.08 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 783.63
12 day DMA 791.23
20 day DMA 784.55
35 day DMA 799.32
50 day DMA 831.09
100 day DMA 948.03
150 day DMA 952.99
200 day DMA 919.97

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA777.66788.49796.65
12 day EMA786.49792.03795.64
20 day EMA793.29797.21799.85
35 day EMA816.37819.92822.73
50 day EMA839.12842.51845.38

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA783.63791.76796.66
12 day SMA791.23796.27798.58
20 day SMA784.55782.83782.93
35 day SMA799.32800.82801.15
50 day SMA831.09835.71840.22
100 day SMA948.03951.67954.65
150 day SMA952.99954.08954.86
200 day SMA919.97919.98919.87

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top