Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 153.55 and 161.05
| Intraday Target 1 | 147.4 |
| Intraday Target 2 | 152.2 |
| Intraday Target 3 | 154.9 |
| Intraday Target 4 | 159.7 |
| Intraday Target 5 | 162.4 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 157.00 (2.52%) | 152.00 | 150.10 - 157.60 | 1.0493 times | Wed 21 October 2026 | 153.14 (2.39%) | 149.64 | 148.40 - 153.98 | 0.7893 times | Tue 20 October 2026 | 149.57 (2.91%) | 148.08 | 146.31 - 150.04 | 0.7278 times | Mon 19 October 2026 | 145.34 (2.37%) | 141.97 | 140.00 - 145.48 | 0.5047 times | Fri 16 October 2026 | 141.97 (-4.44%) | 151.92 | 139.94 - 154.20 | 1.4221 times | Thu 15 October 2026 | 148.57 (6.14%) | 139.65 | 139.58 - 149.34 | 1.6144 times | Wed 14 October 2026 | 139.98 (0.99%) | 139.49 | 138.39 - 142.80 | 1.2246 times | Tue 13 October 2026 | 138.61 (-1.22%) | 140.19 | 138.16 - 145.17 | 1.21 times | Mon 12 October 2026 | 140.32 (-0.38%) | 145.54 | 139.76 - 148.14 | 0.8821 times | Fri 09 October 2026 | 140.86 (0.79%) | 141.26 | 139.43 - 142.47 | 0.5758 times | Thu 08 October 2026 | 139.75 (1.36%) | 139.25 | 135.58 - 142.51 | 1.0837 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 148.5 and 166.1
| Weekly Target 1 | 133.93 |
| Weekly Target 2 | 145.47 |
| Weekly Target 3 | 151.53333333333 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 169.13 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 157.00 (10.59%) | 141.97 | 140.00 - 157.60 | 0.5859 times | Fri 16 October 2026 | 141.97 (0.79%) | 145.54 | 138.16 - 154.20 | 1.2121 times | Fri 09 October 2026 | 140.86 (4.82%) | 134.18 | 134.00 - 142.51 | 0.6954 times | Fri 02 October 2026 | 134.38 (-0.92%) | 129.80 | 126.75 - 140.80 | 0.8759 times | Fri 25 September 2026 | 135.63 (0.12%) | 135.80 | 135.15 - 142.10 | 0.6914 times | Fri 18 September 2026 | 135.47 (2.22%) | 135.12 | 134.55 - 147.57 | 1.0285 times | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.8713 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.355 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.5986 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 1.086 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 1.2911 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 145.24 and 169.37
| Monthly Target 1 | 125.23 |
| Monthly Target 2 | 141.11 |
| Monthly Target 3 | 149.35666666667 |
| Monthly Target 4 | 165.24 |
| Monthly Target 5 | 173.49 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 157.00 (17.16%) | 139.05 | 133.47 - 157.60 | 0.4581 times | Wed 30 September 2026 | 134.01 (-9.45%) | 144.55 | 126.75 - 147.57 | 0.6537 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.9264 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.0441 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.2344 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.4313 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.4756 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.9003 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.2062 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.67 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2179 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 119.12 and 195.48
| Yearly Target 1 | 55.59 |
| Yearly Target 2 | 106.29 |
| Yearly Target 3 | 131.94666666667 |
| Yearly Target 4 | 182.65 |
| Yearly Target 5 | 208.31 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 157.00 (2.5%) | 153.08 | 81.24 - 157.60 | 4.8953 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.5916 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.4329 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.4741 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.5948 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.4546 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 0.6371 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 0.7181 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 0.6564 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.5449 times | Fri 30 December 2016 | 74.34 (0%) | 74.21 | 71.25 - 89.79 | 0.2061 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Servicenow Inc NOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.09
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 127, while middle bands are at 134 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.36 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 149.4 |
| 12 day DMA | 144.42 |
| 20 day DMA | 140.51 |
| 35 day DMA | 139.35 |
| 50 day DMA | 136.86 |
| 100 day DMA | 122.2 |
| 150 day DMA | 114.16 |
| 200 day DMA | 115.25 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.98 | 147.97 | 145.39 |
| 12 day EMA | 145.97 | 143.96 | 142.29 |
| 20 day EMA | 143.04 | 141.57 | 140.35 |
| 35 day EMA | 139.53 | 138.5 | 137.64 |
| 50 day EMA | 137.15 | 136.34 | 135.65 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.4 | 147.72 | 145.09 |
| 12 day SMA | 144.42 | 142.83 | 141.41 |
| 20 day SMA | 140.51 | 139.55 | 138.93 |
| 35 day SMA | 139.35 | 138.77 | 138.48 |
| 50 day SMA | 136.86 | 136.21 | 135.7 |
| 100 day SMA | 122.2 | 121.99 | 121.7 |
| 150 day SMA | 114.16 | 113.87 | 113.63 |
| 200 day SMA | 115.25 | 115.2 | 115.17 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
