ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 102.05 and 105.33

Intraday Target 199.52
Intraday Target 2101.3
Intraday Target 3102.80333333333
Intraday Target 4104.58
Intraday Target 5106.08

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Wed 22 April 2026 103.07 (2.93%) 101.50 101.03 - 104.31 1.2375 times
Tue 21 April 2026 100.14 (0.43%) 100.35 99.06 - 104.50 0.9192 times
Mon 20 April 2026 99.71 (3.16%) 96.20 95.23 - 100.67 0.5851 times
Fri 17 April 2026 96.66 (0.23%) 97.95 96.13 - 98.82 0.6758 times
Thu 16 April 2026 96.44 (2.39%) 96.40 95.37 - 99.39 0.634 times
Wed 15 April 2026 94.19 (7.25%) 90.20 89.20 - 94.83 0.9777 times
Tue 14 April 2026 87.82 (-1.39%) 90.74 87.12 - 92.40 0.6771 times
Mon 13 April 2026 89.06 (7.31%) 84.77 84.18 - 89.24 1.2057 times
Fri 10 April 2026 82.99 (-7.56%) 88.57 81.24 - 89.30 1.8303 times
Thu 09 April 2026 89.78 (-7.89%) 96.50 88.66 - 97.16 1.2577 times
Wed 08 April 2026 97.47 (-3.06%) 104.76 96.96 - 105.58 0.7535 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 99.15 and 108.42

Weekly Target 191.66
Weekly Target 297.37
Weekly Target 3100.93333333333
Weekly Target 4106.64
Weekly Target 5110.2

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Wed 22 April 2026 103.07 (6.63%) 96.20 95.23 - 104.50 0.8874 times
Fri 17 April 2026 96.66 (16.47%) 84.77 84.18 - 99.39 1.3498 times
Fri 10 April 2026 82.99 (-18.61%) 102.44 81.24 - 105.58 1.4652 times
Thu 02 April 2026 101.97 (2.6%) 99.85 98.46 - 106.58 0.6417 times
Fri 27 March 2026 99.39 (-10%) 110.76 98.34 - 113.25 0.8071 times
Fri 20 March 2026 110.43 (-2.81%) 116.90 109.12 - 118.99 0.4863 times
Fri 13 March 2026 113.62 (-8.62%) 121.81 111.71 - 126.67 0.9876 times
Fri 06 March 2026 124.34 (15.12%) 105.98 105.10 - 124.66 1.2609 times
Fri 27 February 2026 108.01 (3.59%) 101.94 99.18 - 110.15 1.2068 times
Fri 20 February 2026 104.27 (-2.62%) 109.56 103.40 - 110.85 0.9072 times
Fri 13 February 2026 107.08 (0%) 105.15 104.59 - 107.69 0.2803 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 79.63 and 104.68

Monthly Target 171.82
Monthly Target 287.44
Monthly Target 396.866666666667
Monthly Target 4112.49
Monthly Target 5121.92

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Wed 22 April 2026 103.07 (-1.42%) 105.64 81.24 - 106.29 2.0629 times
Tue 31 March 2026 104.55 (-3.2%) 105.98 98.34 - 126.67 2.0367 times
Fri 27 February 2026 108.01 (-7.57%) 116.12 98.00 - 121.67 2.8745 times
Fri 30 January 2026 116.85 (-23.71%) 153.08 113.13 - 153.20 1.5157 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 0.5135 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.1555 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.1737 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.1891 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 0.2611 times
Thu 31 July 2025 943.12 (-8.26%) 1027.26 934.17 - 1057.39 0.2173 times
Mon 30 June 2025 1028.08 (1.68%) 1009.14 956.83 - 1036.37 0.1354 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are 56.18 and 128.14

Yearly Target 140.54
Yearly Target 271.81
Yearly Target 3112.50333333333
Yearly Target 4143.77
Yearly Target 5184.46

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Wed 22 April 2026 103.07 (-32.71%) 153.08 81.24 - 153.20 2.6206 times
Wed 31 December 2025 153.17 (-85.55%) 1073.52 151.15 - 1198.09 0.8673 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 0.6316 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 0.694 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 0.8785 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 0.6612 times
Thu 31 December 2020 550.43 (94.97%) 284.96 238.93 - 566.74 0.9088 times
Tue 31 December 2019 282.32 (58.56%) 174.12 168.47 - 303.17 1.0244 times
Mon 31 December 2018 178.05 (36.69%) 131.00 130.14 - 206.30 0.9364 times
Wed 27 December 2017 130.26 (75.22%) 75.31 74.63 - 131.11 0.7773 times
Fri 30 December 2016 74.34 (0%) 50.59 49.95 - 89.79 0.7541 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 7 points

Upper Bollinger band is at 111 and lower is at 86, while middle bands are at 92 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ServicenowInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.81 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 99.2
12 day DMA 94.82
20 day DMA 98.1
35 day DMA 105.3
50 day DMA 105.39
100 day DMA 224.15
150 day DMA 449.53
200 day DMA 569.95

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3297.4596.11
12 day EMA97.996.9696.38
20 day EMA99.2298.8298.68
35 day EMA101.33101.23101.29
50 day EMA104.82104.89105.08

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA99.297.4394.96
12 day SMA94.8294.7794.92
20 day SMA98.198.1898.72
35 day SMA105.3105.48105.7
50 day SMA105.39105.41105.42
100 day SMA224.15231.37238.52
150 day SMA449.53455.1460.59
200 day SMA569.95574.5579.14

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top