ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 89.27 and 95.23
| Intraday Target 1 | 88.02 |
| Intraday Target 2 | 90.51 |
| Intraday Target 3 | 93.976666666667 |
| Intraday Target 4 | 96.47 |
| Intraday Target 5 | 99.94 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 93.01 (-2.24%) | 95.38 | 91.48 - 97.44 | 0.848 times | Thu 18 June 2026 | 95.14 (-0.36%) | 96.85 | 92.45 - 97.35 | 0.9743 times | Wed 17 June 2026 | 95.48 (-5.8%) | 100.68 | 95.09 - 102.89 | 1.6594 times | Tue 16 June 2026 | 101.36 (-2.76%) | 104.41 | 101.20 - 105.66 | 0.5949 times | Mon 15 June 2026 | 104.24 (2.05%) | 106.15 | 103.35 - 107.60 | 0.7725 times | Fri 12 June 2026 | 102.15 (-0.9%) | 103.38 | 98.42 - 103.45 | 1.3439 times | Thu 11 June 2026 | 103.08 (-2.81%) | 104.39 | 101.33 - 106.50 | 0.9559 times | Wed 10 June 2026 | 106.06 (-0.84%) | 105.28 | 104.73 - 109.80 | 1.0248 times | Tue 09 June 2026 | 106.96 (-6.36%) | 113.89 | 103.08 - 115.52 | 1.1871 times | Mon 08 June 2026 | 114.23 (1.56%) | 112.63 | 111.03 - 115.36 | 0.6392 times | Fri 05 June 2026 | 112.47 (-5.87%) | 119.65 | 111.56 - 122.25 | 1.0853 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 89.27 and 95.23
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 93.976666666667 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 99.94 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 93.01 (-2.24%) | 95.38 | 91.48 - 97.44 | 0.1474 times | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 0.6954 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 0.8952 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.2981 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 1.0171 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.239 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.1284 times | Fri 08 May 2026 | 91.18 (0.02%) | 91.40 | 88.21 - 95.62 | 0.9429 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 0.9646 times | Fri 24 April 2026 | 90.17 (-6.71%) | 96.20 | 83.58 - 104.50 | 1.6719 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 0.9824 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 68.39 and 116.11
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 107.89666666667 |
| Monthly Target 4 | 124.31 |
| Monthly Target 5 | 155.62 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 93.01 (-25.23%) | 135.77 | 91.48 - 139.20 | 1.3536 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 2.021 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 2.0835 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.2712 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.7031 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.946 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.3076 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0971 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.0989 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.118 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.1554 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 51.15 and 123.11
| Yearly Target 1 | 37.19 |
| Yearly Target 2 | 65.1 |
| Yearly Target 3 | 109.15 |
| Yearly Target 4 | 137.06 |
| Yearly Target 5 | 181.11 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 93.01 (-39.28%) | 153.08 | 81.24 - 153.20 | 3.8911 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.708 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.5181 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.5674 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.7118 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.544 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 0.7624 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 0.8594 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 0.7856 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.6521 times | Fri 30 December 2016 | 74.34 (0%) | 63.20 | 62.55 - 89.79 | 0.4778 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 12 points
Upper Bollinger band is at 132 and lower is at 87, while middle bands are at 98 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServicenowInc in short term and the sell signal is strong.
ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.53 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 104.47 |
| 20 day DMA | 108.62 |
| 35 day DMA | 102.37 |
| 50 day DMA | 99.32 |
| 100 day DMA | 104.19 |
| 150 day DMA | 236.12 |
| 200 day DMA | 406.7 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.16 | 99.23 | 101.27 |
| 12 day EMA | 102.17 | 103.83 | 105.41 |
| 20 day EMA | 103.58 | 104.69 | 105.7 |
| 35 day EMA | 102.54 | 103.1 | 103.57 |
| 50 day EMA | 99.06 | 99.31 | 99.48 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 99.67 | 101.26 |
| 12 day SMA | 104.47 | 106.55 | 109.26 |
| 20 day SMA | 108.62 | 108.96 | 109.36 |
| 35 day SMA | 102.37 | 102.23 | 102.05 |
| 50 day SMA | 99.32 | 99.26 | 99.3 |
| 100 day SMA | 104.19 | 104.63 | 105.01 |
| 150 day SMA | 236.12 | 241.28 | 246.39 |
| 200 day SMA | 406.7 | 410.64 | 414.6 |


