ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 100.89 and 105.17
| Intraday Target 1 | 99.83 |
| Intraday Target 2 | 101.94 |
| Intraday Target 3 | 104.11333333333 |
| Intraday Target 4 | 106.22 |
| Intraday Target 5 | 108.39 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 104.04 (-0.49%) | 105.64 | 102.01 - 106.29 | 0.7202 times | Tue 31 March 2026 | 104.55 (-0.42%) | 105.54 | 104.06 - 106.58 | 1.3736 times | Mon 30 March 2026 | 104.99 (5.63%) | 99.85 | 99.50 - 105.99 | 1.1183 times | Fri 27 March 2026 | 99.39 (-4.09%) | 103.73 | 98.34 - 104.49 | 0.9924 times | Thu 26 March 2026 | 103.63 (0.55%) | 102.56 | 100.88 - 105.84 | 0.7038 times | Wed 25 March 2026 | 103.06 (-1.52%) | 106.50 | 101.14 - 106.88 | 1.2027 times | Tue 24 March 2026 | 104.65 (-5.68%) | 109.14 | 104.32 - 109.25 | 1.4532 times | Mon 23 March 2026 | 110.95 (0.47%) | 110.76 | 109.89 - 113.25 | 0.9977 times | Fri 20 March 2026 | 110.43 (-2.52%) | 113.40 | 109.12 - 113.68 | 0.7276 times | Thu 19 March 2026 | 113.28 (-2.95%) | 113.61 | 111.95 - 117.09 | 0.7106 times | Tue 17 March 2026 | 116.72 (1.6%) | 114.85 | 114.20 - 118.99 | 0.7813 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 101.77 and 108.85
| Weekly Target 1 | 96.29 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 103.37333333333 |
| Weekly Target 4 | 107.25 |
| Weekly Target 5 | 110.45 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 104.04 (4.68%) | 99.85 | 99.50 - 106.58 | 0.5071 times | Fri 27 March 2026 | 99.39 (-10%) | 110.76 | 98.34 - 113.25 | 0.8447 times | Fri 20 March 2026 | 110.43 (-2.81%) | 116.90 | 109.12 - 118.99 | 0.5089 times | Fri 13 March 2026 | 113.62 (-8.62%) | 121.81 | 111.71 - 126.67 | 1.0335 times | Fri 06 March 2026 | 124.34 (15.12%) | 105.98 | 105.10 - 124.66 | 1.3195 times | Fri 27 February 2026 | 108.01 (3.59%) | 101.94 | 99.18 - 110.15 | 1.2629 times | Fri 20 February 2026 | 104.27 (-2.62%) | 109.56 | 103.40 - 110.85 | 0.9494 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 0.2933 times | Fri 13 February 2026 | 107.08 (6.31%) | 100.00 | 98.00 - 108.98 | 1.4943 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 1.7865 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 1.2826 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 100.89 and 105.17
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 101.94 |
| Monthly Target 3 | 104.11333333333 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 108.39 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 104.04 (-0.49%) | 105.64 | 102.01 - 106.29 | 0.0707 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 2.5479 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 3.596 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.8962 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.6423 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1946 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.2173 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.2366 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.3266 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.2719 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.1694 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 73.42 and 128.62
| Yearly Target 1 | 63.21 |
| Yearly Target 2 | 83.63 |
| Yearly Target 3 | 118.41333333333 |
| Yearly Target 4 | 138.83 |
| Yearly Target 5 | 173.61 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 104.04 (-32.08%) | 153.08 | 98.00 - 153.20 | 2.1334 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.9246 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.6733 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.7399 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.9365 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.7049 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 0.9688 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 1.092 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 0.9982 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.8286 times | Fri 30 December 2016 | 74.34 (0%) | 76.12 | 46.00 - 89.79 | 0.9625 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 98, while middle bands are at 105 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.51 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 107.55 |
| 20 day DMA | 111.5 |
| 35 day DMA | 109.16 |
| 50 day DMA | 111.83 |
| 100 day DMA | 328.09 |
| 150 day DMA | 525.74 |
| 200 day DMA | 633.36 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.28 | 104.4 | 104.33 |
| 12 day EMA | 106.64 | 107.11 | 107.58 |
| 20 day EMA | 108.49 | 108.96 | 109.42 |
| 35 day EMA | 111.22 | 111.64 | 112.06 |
| 50 day EMA | 112.59 | 112.94 | 113.28 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 103.12 | 103.14 |
| 12 day SMA | 107.55 | 108.35 | 109.05 |
| 20 day SMA | 111.5 | 111.95 | 112.2 |
| 35 day SMA | 109.16 | 109.23 | 109.22 |
| 50 day SMA | 111.83 | 112.26 | 112.71 |
| 100 day SMA | 328.09 | 335.84 | 343.66 |
| 150 day SMA | 525.74 | 530.96 | 536.11 |
| 200 day SMA | 633.36 | 637.98 | 642.6 |


