Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 108.64 and 114.98
| Intraday Target 1 | 103.55 |
| Intraday Target 2 | 107.38 |
| Intraday Target 3 | 109.88666666667 |
| Intraday Target 4 | 113.72 |
| Intraday Target 5 | 116.23 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.22 (1.04%) | 109.00 | 106.05 - 112.39 | 0.5749 times | Thu 30 July 2026 | 110.07 (-4.92%) | 110.50 | 106.38 - 113.12 | 1.3222 times | Wed 29 July 2026 | 115.77 (4.66%) | 110.70 | 107.25 - 118.36 | 1.3193 times | Tue 28 July 2026 | 110.62 (4.8%) | 107.20 | 105.73 - 112.28 | 1.0605 times | Mon 27 July 2026 | 105.55 (6.86%) | 99.15 | 98.66 - 108.15 | 0.9895 times | Fri 24 July 2026 | 98.77 (7.42%) | 93.69 | 91.81 - 98.93 | 0.8671 times | Thu 23 July 2026 | 91.95 (-3.67%) | 100.50 | 91.53 - 103.85 | 1.5776 times | Wed 22 July 2026 | 95.45 (-6.48%) | 102.45 | 94.74 - 103.00 | 1.1123 times | Tue 21 July 2026 | 102.06 (-2.55%) | 102.97 | 101.05 - 104.58 | 0.5242 times | Mon 20 July 2026 | 104.73 (1.44%) | 100.52 | 98.43 - 105.33 | 0.6525 times | Fri 17 July 2026 | 103.24 (-0.72%) | 101.52 | 100.75 - 105.83 | 0.4055 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 104.94 and 124.64
| Weekly Target 1 | 89.71 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 109.41333333333 |
| Weekly Target 4 | 120.17 |
| Weekly Target 5 | 129.11 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 1.2908 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.1602 times | Fri 17 July 2026 | 103.24 (-4.14%) | 109.50 | 99.31 - 113.03 | 0.6874 times | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.5604 times | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.6036 times | Fri 26 June 2026 | 98.39 (3.42%) | 95.38 | 89.00 - 98.92 | 0.9534 times | Thu 18 June 2026 | 95.14 (-6.86%) | 106.15 | 92.45 - 107.60 | 0.8446 times | Fri 12 June 2026 | 102.15 (-9.18%) | 112.63 | 98.42 - 115.52 | 1.0874 times | Fri 05 June 2026 | 112.47 (-9.58%) | 135.77 | 111.56 - 139.20 | 1.5766 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 1.2354 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.505 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 101.38 and 128.21
| Monthly Target 1 | 80.21 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 107.03666666667 |
| Monthly Target 4 | 122.54 |
| Monthly Target 5 | 133.87 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.2552 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.4839 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.7206 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.7738 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.0823 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.45 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.8054 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2619 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0827 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.0842 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.1005 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 60.25 and 132.21
| Yearly Target 1 | 43.26 |
| Yearly Target 2 | 77.24 |
| Yearly Target 3 | 115.22 |
| Yearly Target 4 | 149.2 |
| Yearly Target 5 | 187.18 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.22 (-27.39%) | 153.08 | 81.24 - 153.20 | 4.3295 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.6572 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.4809 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.5267 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.6608 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.505 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 0.7077 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 0.7977 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 0.7292 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.6053 times | Fri 30 December 2016 | 74.34 (0%) | 70.71 | 63.51 - 89.79 | 0.3593 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Servicenow Inc NOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.05
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServicenowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 110.65 |
| 12 day DMA | 104.45 |
| 20 day DMA | 105.86 |
| 35 day DMA | 102.87 |
| 50 day DMA | 105.63 |
| 100 day DMA | 102.36 |
| 150 day DMA | 109.71 |
| 200 day DMA | 291.72 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.5 | 108.64 | 107.93 |
| 12 day EMA | 106.65 | 105.82 | 105.05 |
| 20 day EMA | 105.5 | 104.9 | 104.36 |
| 35 day EMA | 105.32 | 104.97 | 104.67 |
| 50 day EMA | 105.31 | 105.07 | 104.87 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.65 | 108.16 | 104.53 |
| 12 day SMA | 104.45 | 103.91 | 103.48 |
| 20 day SMA | 105.86 | 105.61 | 105.39 |
| 35 day SMA | 102.87 | 102.72 | 102.63 |
| 50 day SMA | 105.63 | 105.44 | 105.31 |
| 100 day SMA | 102.36 | 102.49 | 102.59 |
| 150 day SMA | 109.71 | 110 | 110.29 |
| 200 day SMA | 291.72 | 295.72 | 299.72 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
