ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 121.6 and 127.03
| Intraday Target 1 | 117.86 |
| Intraday Target 2 | 119.91 |
| Intraday Target 3 | 123.29 |
| Intraday Target 4 | 125.34 |
| Intraday Target 5 | 128.72 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 121.96 (-1.91%) | 121.81 | 121.24 - 126.67 | 0.7755 times | Fri 06 March 2026 | 124.34 (3.29%) | 120.50 | 120.18 - 124.66 | 1.3597 times | Thu 05 March 2026 | 120.38 (5.73%) | 114.77 | 114.13 - 122.08 | 1.3917 times | Wed 04 March 2026 | 113.86 (0.59%) | 112.11 | 111.50 - 115.21 | 0.9131 times | Tue 03 March 2026 | 113.19 (3.45%) | 108.00 | 107.51 - 114.92 | 0.9223 times | Mon 02 March 2026 | 109.42 (1.31%) | 105.98 | 105.10 - 111.08 | 0.7742 times | Fri 27 February 2026 | 108.01 (-1.2%) | 105.00 | 104.00 - 108.70 | 0.9997 times | Thu 26 February 2026 | 109.32 (4.88%) | 104.00 | 103.86 - 110.15 | 1.085 times | Wed 25 February 2026 | 104.23 (1.7%) | 101.63 | 100.16 - 104.73 | 0.8116 times | Tue 24 February 2026 | 102.49 (1.68%) | 100.96 | 100.51 - 105.70 | 0.9671 times | Mon 23 February 2026 | 100.80 (-3.33%) | 101.94 | 99.18 - 101.94 | 1.2677 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 121.6 and 127.03
| Weekly Target 1 | 117.86 |
| Weekly Target 2 | 119.91 |
| Weekly Target 3 | 123.29 |
| Weekly Target 4 | 125.34 |
| Weekly Target 5 | 128.72 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 121.96 (-1.91%) | 121.81 | 121.24 - 126.67 | 0.1949 times | Fri 06 March 2026 | 124.34 (15.12%) | 105.98 | 105.10 - 124.66 | 1.347 times | Fri 27 February 2026 | 108.01 (3.59%) | 101.94 | 99.18 - 110.15 | 1.2892 times | Fri 20 February 2026 | 104.27 (-2.62%) | 109.56 | 103.40 - 110.85 | 0.9692 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 0.2994 times | Fri 13 February 2026 | 107.08 (6.31%) | 100.00 | 98.00 - 108.98 | 1.5254 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 1.8237 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 1.3094 times | Fri 23 January 2026 | 133.10 (4.56%) | 126.57 | 123.78 - 133.85 | 0.5838 times | Fri 16 January 2026 | 127.29 (-10.23%) | 141.64 | 126.85 - 144.70 | 0.658 times | Fri 09 January 2026 | 141.80 (-3.83%) | 146.51 | 141.43 - 152.11 | 0.4332 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 113.53 and 135.1
| Monthly Target 1 | 96.34 |
| Monthly Target 2 | 109.15 |
| Monthly Target 3 | 117.91 |
| Monthly Target 4 | 130.72 |
| Monthly Target 5 | 139.48 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 121.96 (12.92%) | 105.98 | 105.10 - 126.67 | 1.1056 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 4.2358 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 2.2335 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.7566 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.2292 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.2559 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.2786 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.3847 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.3203 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.1996 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.2759 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 82.38 and 137.58
| Yearly Target 1 | 69.19 |
| Yearly Target 2 | 95.57 |
| Yearly Target 3 | 124.38666666667 |
| Yearly Target 4 | 150.77 |
| Yearly Target 5 | 179.59 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 121.96 (-20.38%) | 153.08 | 98.00 - 153.20 | 1.7697 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.9674 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.7044 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.7741 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.9798 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.7374 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 1.0135 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 1.1425 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 1.0443 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.8669 times | Fri 30 December 2016 | 74.34 (0%) | 84.98 | 46.00 - 89.79 | 1.0596 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.46 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 118.75 |
| 12 day DMA | 111.02 |
| 20 day DMA | 108.89 |
| 35 day DMA | 113.36 |
| 50 day DMA | 122.81 |
| 100 day DMA | 457.61 |
| 150 day DMA | 608.38 |
| 200 day DMA | 706.16 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.97 | 117.47 | 114.03 |
| 12 day EMA | 114.17 | 112.76 | 110.65 |
| 20 day EMA | 113.44 | 112.54 | 111.3 |
| 35 day EMA | 118.51 | 118.31 | 117.95 |
| 50 day EMA | 125.03 | 125.16 | 125.19 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.75 | 116.24 | 112.97 |
| 12 day SMA | 111.02 | 109.81 | 108.43 |
| 20 day SMA | 108.89 | 107.99 | 106.81 |
| 35 day SMA | 113.36 | 113.51 | 113.71 |
| 50 day SMA | 122.81 | 123.42 | 124.02 |
| 100 day SMA | 457.61 | 465.5 | 473.49 |
| 150 day SMA | 608.38 | 614.09 | 619.88 |
| 200 day SMA | 706.16 | 710.72 | 715.23 |


