Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 131.46 and 135.52
| Intraday Target 1 | 128.4 |
| Intraday Target 2 | 130.46 |
| Intraday Target 3 | 132.45666666667 |
| Intraday Target 4 | 134.52 |
| Intraday Target 5 | 136.52 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.53 (1.04%) | 130.50 | 130.39 - 134.45 | 0.6858 times | Thu 10 September 2026 | 131.17 (0.05%) | 130.64 | 130.64 - 134.70 | 0.8853 times | Wed 09 September 2026 | 131.11 (-2.31%) | 133.58 | 130.85 - 134.60 | 0.6822 times | Tue 08 September 2026 | 134.21 (-4.99%) | 136.72 | 132.46 - 136.98 | 0.934 times | Fri 04 September 2026 | 141.26 (-2.97%) | 144.40 | 138.80 - 145.90 | 0.4965 times | Thu 03 September 2026 | 145.59 (6.49%) | 140.99 | 140.81 - 146.98 | 1.1614 times | Wed 02 September 2026 | 136.72 (-4.32%) | 140.11 | 136.38 - 142.60 | 0.5548 times | Tue 01 September 2026 | 142.90 (-3.44%) | 144.55 | 142.06 - 146.96 | 1.0818 times | Mon 31 August 2026 | 147.99 (2.27%) | 142.08 | 141.69 - 149.60 | 1.6626 times | Fri 28 August 2026 | 144.71 (4.54%) | 138.48 | 137.80 - 145.72 | 1.8556 times | Thu 27 August 2026 | 138.43 (10.04%) | 130.48 | 130.25 - 139.32 | 1.7777 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 128.17 and 134.76
| Weekly Target 1 | 126.71 |
| Weekly Target 2 | 129.62 |
| Weekly Target 3 | 133.3 |
| Weekly Target 4 | 136.21 |
| Weekly Target 5 | 139.89 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.53 (-6.18%) | 136.72 | 130.39 - 136.98 | 0.6491 times | Fri 04 September 2026 | 141.26 (-2.38%) | 142.08 | 136.38 - 149.60 | 1.0095 times | Fri 28 August 2026 | 144.71 (12.63%) | 128.05 | 121.88 - 145.72 | 1.191 times | Fri 21 August 2026 | 128.48 (3.61%) | 123.18 | 116.80 - 131.18 | 0.8091 times | Fri 14 August 2026 | 124.00 (-0.68%) | 124.72 | 121.65 - 129.75 | 0.9619 times | Fri 07 August 2026 | 124.85 (12.25%) | 114.51 | 110.80 - 126.15 | 0.9585 times | Fri 31 July 2026 | 111.22 (12.61%) | 99.15 | 98.66 - 118.36 | 1.5427 times | Fri 24 July 2026 | 98.77 (-4.33%) | 100.52 | 91.53 - 105.33 | 1.3867 times | Fri 17 July 2026 | 103.24 (-4.14%) | 109.50 | 99.31 - 113.03 | 0.8216 times | Fri 10 July 2026 | 107.70 (1.45%) | 106.50 | 101.51 - 113.79 | 0.6698 times | Thu 02 July 2026 | 106.16 (7.9%) | 99.50 | 96.95 - 108.00 | 0.7214 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 123.17 and 139.76
| Monthly Target 1 | 120.04 |
| Monthly Target 2 | 126.29 |
| Monthly Target 3 | 136.63333333333 |
| Monthly Target 4 | 142.88 |
| Monthly Target 5 | 153.22 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.53 (-10.45%) | 144.55 | 130.39 - 146.98 | 0.3057 times | Mon 31 August 2026 | 147.99 (33.06%) | 114.51 | 110.80 - 149.60 | 0.9863 times | Fri 31 July 2026 | 111.22 (12.03%) | 100.99 | 91.53 - 118.36 | 1.1115 times | Tue 30 June 2026 | 99.28 (-20.19%) | 135.77 | 89.00 - 139.20 | 1.3141 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 1.5237 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 1.5709 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 0.9585 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.2841 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 0.7133 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.2319 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.0732 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 70.91 and 142.87
| Yearly Target 1 | 50.36 |
| Yearly Target 2 | 91.45 |
| Yearly Target 3 | 122.32333333333 |
| Yearly Target 4 | 163.41 |
| Yearly Target 5 | 194.28 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.53 (-13.48%) | 153.08 | 81.24 - 153.20 | 4.6806 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 0.6165 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.4511 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.4941 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 0.6199 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.4737 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 0.6639 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 0.7483 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 0.684 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.5678 times | Fri 30 December 2016 | 74.34 (0%) | 65.55 | 64.75 - 89.79 | 0.2764 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 116, while middle bands are at 125 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ServicenowInc in short term but the sell signal is initial and weak.
ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServicenowInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.6 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 134.06 |
| 12 day DMA | 137.7 |
| 20 day DMA | 132.7 |
| 35 day DMA | 125.86 |
| 50 day DMA | 119.53 |
| 100 day DMA | 109.78 |
| 150 day DMA | 108.3 |
| 200 day DMA | 180.91 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.93 | 134.63 | 136.36 |
| 12 day EMA | 134.61 | 134.99 | 135.69 |
| 20 day EMA | 132.24 | 132.21 | 132.32 |
| 35 day EMA | 126.11 | 125.73 | 125.41 |
| 50 day EMA | 119.23 | 118.69 | 118.18 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.06 | 136.67 | 137.78 |
| 12 day SMA | 137.7 | 137.24 | 136.98 |
| 20 day SMA | 132.7 | 132.44 | 132.13 |
| 35 day SMA | 125.86 | 124.7 | 123.68 |
| 50 day SMA | 119.53 | 118.99 | 118.35 |
| 100 day SMA | 109.78 | 109.45 | 109.11 |
| 150 day SMA | 108.3 | 108.15 | 108.01 |
| 200 day SMA | 180.91 | 184.33 | 187.76 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
