ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 89.27 and 95.23

Intraday Target 188.02
Intraday Target 290.51
Intraday Target 393.976666666667
Intraday Target 496.47
Intraday Target 599.94

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Mon 22 June 2026 93.01 (-2.24%) 95.38 91.48 - 97.44 0.848 times
Thu 18 June 2026 95.14 (-0.36%) 96.85 92.45 - 97.35 0.9743 times
Wed 17 June 2026 95.48 (-5.8%) 100.68 95.09 - 102.89 1.6594 times
Tue 16 June 2026 101.36 (-2.76%) 104.41 101.20 - 105.66 0.5949 times
Mon 15 June 2026 104.24 (2.05%) 106.15 103.35 - 107.60 0.7725 times
Fri 12 June 2026 102.15 (-0.9%) 103.38 98.42 - 103.45 1.3439 times
Thu 11 June 2026 103.08 (-2.81%) 104.39 101.33 - 106.50 0.9559 times
Wed 10 June 2026 106.06 (-0.84%) 105.28 104.73 - 109.80 1.0248 times
Tue 09 June 2026 106.96 (-6.36%) 113.89 103.08 - 115.52 1.1871 times
Mon 08 June 2026 114.23 (1.56%) 112.63 111.03 - 115.36 0.6392 times
Fri 05 June 2026 112.47 (-5.87%) 119.65 111.56 - 122.25 1.0853 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 89.27 and 95.23

Weekly Target 188.02
Weekly Target 290.51
Weekly Target 393.976666666667
Weekly Target 496.47
Weekly Target 599.94

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Mon 22 June 2026 93.01 (-2.24%) 95.38 91.48 - 97.44 0.1474 times
Thu 18 June 2026 95.14 (-6.86%) 106.15 92.45 - 107.60 0.6954 times
Fri 12 June 2026 102.15 (-9.18%) 112.63 98.42 - 115.52 0.8952 times
Fri 05 June 2026 112.47 (-9.58%) 135.77 111.56 - 139.20 1.2981 times
Fri 29 May 2026 124.39 (21.82%) 103.25 98.44 - 124.74 1.0171 times
Fri 22 May 2026 102.11 (7.41%) 98.86 97.50 - 110.83 1.239 times
Fri 15 May 2026 95.07 (4.27%) 91.04 85.44 - 96.67 1.1284 times
Fri 08 May 2026 91.18 (0.02%) 91.40 88.21 - 95.62 0.9429 times
Fri 01 May 2026 91.16 (1.1%) 90.00 85.88 - 94.03 0.9646 times
Fri 24 April 2026 90.17 (-6.71%) 96.20 83.58 - 104.50 1.6719 times
Fri 17 April 2026 96.66 (16.47%) 84.77 84.18 - 99.39 0.9824 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 68.39 and 116.11

Monthly Target 160.18
Monthly Target 276.59
Monthly Target 3107.89666666667
Monthly Target 4124.31
Monthly Target 5155.62

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Mon 22 June 2026 93.01 (-25.23%) 135.77 91.48 - 139.20 1.3536 times
Fri 29 May 2026 124.39 (40.86%) 90.93 85.44 - 124.74 2.021 times
Thu 30 April 2026 88.31 (-15.53%) 105.64 81.24 - 106.29 2.0835 times
Tue 31 March 2026 104.55 (-3.2%) 105.98 98.34 - 126.67 1.2712 times
Fri 27 February 2026 108.01 (-7.57%) 116.12 98.00 - 121.67 1.7031 times
Fri 30 January 2026 116.85 (-23.71%) 153.08 113.13 - 153.20 0.946 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 0.3076 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.0971 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.0989 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.118 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 0.1554 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are 51.15 and 123.11

Yearly Target 137.19
Yearly Target 265.1
Yearly Target 3109.15
Yearly Target 4137.06
Yearly Target 5181.11

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Mon 22 June 2026 93.01 (-39.28%) 153.08 81.24 - 153.20 3.8911 times
Wed 31 December 2025 153.17 (-85.55%) 1073.52 151.15 - 1198.09 0.708 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 0.5181 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 0.5674 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 0.7118 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 0.544 times
Thu 31 December 2020 550.43 (94.97%) 284.96 238.93 - 566.74 0.7624 times
Tue 31 December 2019 282.32 (58.56%) 174.12 168.47 - 303.17 0.8594 times
Mon 31 December 2018 178.05 (36.69%) 131.00 130.14 - 206.30 0.7856 times
Wed 27 December 2017 130.26 (75.22%) 75.31 74.63 - 131.11 0.6521 times
Fri 30 December 2016 74.34 (0%) 63.20 62.55 - 89.79 0.4778 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servicenow Inc NOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 12 points

Upper Bollinger band is at 132 and lower is at 87, while middle bands are at 98 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ServicenowInc in short term and the sell signal is strong.

ServicenowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServicenowInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServicenowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.53 and ServicenowInc NOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 97.85
12 day DMA 104.47
20 day DMA 108.62
35 day DMA 102.37
50 day DMA 99.32
100 day DMA 104.19
150 day DMA 236.12
200 day DMA 406.7

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1699.23101.27
12 day EMA102.17103.83105.41
20 day EMA103.58104.69105.7
35 day EMA102.54103.1103.57
50 day EMA99.0699.3199.48

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8599.67101.26
12 day SMA104.47106.55109.26
20 day SMA108.62108.96109.36
35 day SMA102.37102.23102.05
50 day SMA99.3299.2699.3
100 day SMA104.19104.63105.01
150 day SMA236.12241.28246.39
200 day SMA406.7410.64414.6

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top