ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong intraday Stock price targets for ServicenowInc are 121.6 and 127.03

Intraday Target 1117.86
Intraday Target 2119.91
Intraday Target 3123.29
Intraday Target 4125.34
Intraday Target 5128.72

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Mon 09 March 2026 121.96 (-1.91%) 121.81 121.24 - 126.67 0.7755 times
Fri 06 March 2026 124.34 (3.29%) 120.50 120.18 - 124.66 1.3597 times
Thu 05 March 2026 120.38 (5.73%) 114.77 114.13 - 122.08 1.3917 times
Wed 04 March 2026 113.86 (0.59%) 112.11 111.50 - 115.21 0.9131 times
Tue 03 March 2026 113.19 (3.45%) 108.00 107.51 - 114.92 0.9223 times
Mon 02 March 2026 109.42 (1.31%) 105.98 105.10 - 111.08 0.7742 times
Fri 27 February 2026 108.01 (-1.2%) 105.00 104.00 - 108.70 0.9997 times
Thu 26 February 2026 109.32 (4.88%) 104.00 103.86 - 110.15 1.085 times
Wed 25 February 2026 104.23 (1.7%) 101.63 100.16 - 104.73 0.8116 times
Tue 24 February 2026 102.49 (1.68%) 100.96 100.51 - 105.70 0.9671 times
Mon 23 February 2026 100.80 (-3.33%) 101.94 99.18 - 101.94 1.2677 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 121.6 and 127.03

Weekly Target 1117.86
Weekly Target 2119.91
Weekly Target 3123.29
Weekly Target 4125.34
Weekly Target 5128.72

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Mon 09 March 2026 121.96 (-1.91%) 121.81 121.24 - 126.67 0.1949 times
Fri 06 March 2026 124.34 (15.12%) 105.98 105.10 - 124.66 1.347 times
Fri 27 February 2026 108.01 (3.59%) 101.94 99.18 - 110.15 1.2892 times
Fri 20 February 2026 104.27 (-2.62%) 109.56 103.40 - 110.85 0.9692 times
Fri 13 February 2026 107.08 (0%) 105.15 104.59 - 107.69 0.2994 times
Fri 13 February 2026 107.08 (6.31%) 100.00 98.00 - 108.98 1.5254 times
Fri 06 February 2026 100.72 (-13.8%) 116.12 98.94 - 121.67 1.8237 times
Fri 30 January 2026 116.85 (-12.21%) 134.00 113.13 - 136.63 1.3094 times
Fri 23 January 2026 133.10 (4.56%) 126.57 123.78 - 133.85 0.5838 times
Fri 16 January 2026 127.29 (-10.23%) 141.64 126.85 - 144.70 0.658 times
Fri 09 January 2026 141.80 (-3.83%) 146.51 141.43 - 152.11 0.4332 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 113.53 and 135.1

Monthly Target 196.34
Monthly Target 2109.15
Monthly Target 3117.91
Monthly Target 4130.72
Monthly Target 5139.48

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Mon 09 March 2026 121.96 (12.92%) 105.98 105.10 - 126.67 1.1056 times
Fri 27 February 2026 108.01 (-7.57%) 116.12 98.00 - 121.67 4.2358 times
Fri 30 January 2026 116.85 (-23.71%) 153.08 113.13 - 153.20 2.2335 times
Wed 31 December 2025 153.17 (-81.15%) 801.67 151.15 - 875.00 0.7566 times
Fri 28 November 2025 812.41 (-11.63%) 897.06 795.00 - 908.63 0.2292 times
Fri 31 October 2025 919.28 (-0.11%) 920.94 887.95 - 964.83 0.2559 times
Tue 30 September 2025 920.28 (0.31%) 901.77 878.19 - 973.63 0.2786 times
Fri 29 August 2025 917.46 (-2.72%) 937.29 840.03 - 937.29 0.3847 times
Thu 31 July 2025 943.12 (-8.26%) 1027.26 934.17 - 1057.39 0.3203 times
Mon 30 June 2025 1028.08 (1.68%) 1009.14 956.83 - 1036.37 0.1996 times
Fri 30 May 2025 1011.09 (5.87%) 973.86 957.52 - 1046.00 0.2759 times

 monthly chart ServicenowInc

Yearly price and charts ServicenowInc

Strong yearly Stock price targets for ServicenowInc NOW are 82.38 and 137.58

Yearly Target 169.19
Yearly Target 295.57
Yearly Target 3124.38666666667
Yearly Target 4150.77
Yearly Target 5179.59

Yearly price and volumes Servicenow Inc

Date Closing Open Range Volume
Mon 09 March 2026 121.96 (-20.38%) 153.08 98.00 - 153.20 1.7697 times
Wed 31 December 2025 153.17 (-85.55%) 1073.52 151.15 - 1198.09 0.9674 times
Tue 31 December 2024 1060.12 (50.05%) 697.05 637.99 - 1157.90 0.7044 times
Fri 29 December 2023 706.49 (81.96%) 395.08 353.62 - 720.68 0.7741 times
Fri 30 December 2022 388.27 (-40.18%) 648.16 337.00 - 651.41 0.9798 times
Fri 31 December 2021 649.11 (17.93%) 556.94 448.27 - 707.60 0.7374 times
Thu 31 December 2020 550.43 (94.97%) 284.96 238.93 - 566.74 1.0135 times
Tue 31 December 2019 282.32 (58.56%) 174.12 168.47 - 303.17 1.1425 times
Mon 31 December 2018 178.05 (36.69%) 131.00 130.14 - 206.30 1.0443 times
Wed 27 December 2017 130.26 (75.22%) 75.31 74.63 - 131.11 0.8669 times
Fri 30 December 2016 74.34 (0%) 84.98 46.00 - 89.79 1.0596 times

Indicator Analysis of ServicenowInc

Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServicenowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.46 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.

ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 118.75
12 day DMA 111.02
20 day DMA 108.89
35 day DMA 113.36
50 day DMA 122.81
100 day DMA 457.61
150 day DMA 608.38
200 day DMA 706.16

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA118.97117.47114.03
12 day EMA114.17112.76110.65
20 day EMA113.44112.54111.3
35 day EMA118.51118.31117.95
50 day EMA125.03125.16125.19

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA118.75116.24112.97
12 day SMA111.02109.81108.43
20 day SMA108.89107.99106.81
35 day SMA113.36113.51113.71
50 day SMA122.81123.42124.02
100 day SMA457.61465.5473.49
150 day SMA608.38614.09619.88
200 day SMA706.16710.72715.23

Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top