Munafa Stock Market Course + Intraday & FNO calls 
ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets NOW
- NOW Experts view
- Tomorrow's Movement NOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServicenowInc
Strong intraday Stock price targets for ServicenowInc are 105.27 and 108.3
| Intraday Target 1 | 104.56 |
| Intraday Target 2 | 105.97 |
| Intraday Target 3 | 107.59333333333 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 110.62 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.37 (-0.41%) | 108.07 | 106.19 - 109.22 | 0.5897 times | Wed 18 February 2026 | 107.81 (1.79%) | 105.93 | 103.40 - 108.26 | 0.8089 times | Tue 17 February 2026 | 105.91 (-1.09%) | 109.56 | 103.88 - 110.85 | 1.2174 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 1.0145 times | Fri 13 February 2026 | 107.08 (3.67%) | 105.15 | 104.59 - 107.69 | 1.0154 times | Thu 12 February 2026 | 103.29 (2.69%) | 101.92 | 99.27 - 103.71 | 1.2121 times | Wed 11 February 2026 | 100.58 (-5.54%) | 105.58 | 99.42 - 105.94 | 1.1599 times | Tue 10 February 2026 | 106.48 (2.51%) | 104.50 | 102.98 - 108.98 | 0.7497 times | Mon 09 February 2026 | 103.87 (3.13%) | 100.00 | 98.00 - 104.25 | 1.0313 times | Fri 06 February 2026 | 100.72 (-1.86%) | 103.00 | 98.94 - 105.68 | 1.2011 times | Thu 05 February 2026 | 102.63 (-7.6%) | 109.26 | 101.73 - 112.09 | 1.6104 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 101.66 and 109.11
| Weekly Target 1 | 99.76 |
| Weekly Target 2 | 103.56 |
| Weekly Target 3 | 107.20666666667 |
| Weekly Target 4 | 111.01 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.37 (0.27%) | 109.56 | 103.40 - 110.85 | 1.0013 times | Fri 13 February 2026 | 107.08 (0%) | 105.15 | 104.59 - 107.69 | 0.3883 times | Fri 13 February 2026 | 107.08 (6.31%) | 100.00 | 98.00 - 108.98 | 1.9784 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 2.3653 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 1.6982 times | Fri 23 January 2026 | 133.10 (4.56%) | 126.57 | 123.78 - 133.85 | 0.7572 times | Fri 16 January 2026 | 127.29 (-10.23%) | 141.64 | 126.85 - 144.70 | 0.8534 times | Fri 09 January 2026 | 141.80 (-3.83%) | 146.51 | 141.43 - 152.11 | 0.5619 times | Fri 02 January 2026 | 147.45 (-4.64%) | 153.07 | 145.64 - 155.69 | 0.3411 times | Mon 29 December 2025 | 154.63 (0.49%) | 153.89 | 152.66 - 155.69 | 0.0549 times | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 0.476 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 90.85 and 114.52
| Monthly Target 1 | 85.34 |
| Monthly Target 2 | 96.36 |
| Monthly Target 3 | 109.01333333333 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.37 (-8.11%) | 116.12 | 98.00 - 121.67 | 3.9114 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 2.7559 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.9336 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.2828 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.3158 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.3438 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.4747 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.3952 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.2463 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.3405 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 0.5052 times |
Yearly price and charts ServicenowInc
Strong yearly Stock price targets for ServicenowInc NOW are 75.09 and 130.29
| Yearly Target 1 | 64.32 |
| Yearly Target 2 | 85.85 |
| Yearly Target 3 | 119.52333333333 |
| Yearly Target 4 | 141.05 |
| Yearly Target 5 | 174.72 |
Yearly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.37 (-29.9%) | 153.08 | 98.00 - 153.20 | 1.3299 times | Wed 31 December 2025 | 153.17 (-85.55%) | 1073.52 | 151.15 - 1198.09 | 1.0191 times | Tue 31 December 2024 | 1060.12 (50.05%) | 697.05 | 637.99 - 1157.90 | 0.7421 times | Fri 29 December 2023 | 706.49 (81.96%) | 395.08 | 353.62 - 720.68 | 0.8154 times | Fri 30 December 2022 | 388.27 (-40.18%) | 648.16 | 337.00 - 651.41 | 1.0322 times | Fri 31 December 2021 | 649.11 (17.93%) | 556.94 | 448.27 - 707.60 | 0.7769 times | Thu 31 December 2020 | 550.43 (94.97%) | 284.96 | 238.93 - 566.74 | 1.0677 times | Tue 31 December 2019 | 282.32 (58.56%) | 174.12 | 168.47 - 303.17 | 1.2035 times | Mon 31 December 2018 | 178.05 (36.69%) | 131.00 | 130.14 - 206.30 | 1.1001 times | Wed 27 December 2017 | 130.26 (75.22%) | 75.31 | 74.63 - 131.11 | 0.9132 times | Fri 30 December 2016 | 74.34 (-14.12%) | 84.98 | 46.00 - 89.79 | 1.1162 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servicenow Inc NOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Servicenow Inc NOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 12 points
Upper Bollinger band is at 135 and lower is at 91, while middle bands are at 102 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ServicenowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ServicenowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 107.05 |
| 12 day DMA | 105.32 |
| 20 day DMA | 112.8 |
| 35 day DMA | 124.15 |
| 50 day DMA | 227 |
| 100 day DMA | 554.62 |
| 150 day DMA | 677.14 |
| 200 day DMA | 758.92 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.77 | 106.47 | 105.8 |
| 12 day EMA | 108.93 | 109.21 | 109.47 |
| 20 day EMA | 125.21 | 127.09 | 129.12 |
| 35 day EMA | 196.12 | 201.35 | 206.86 |
| 50 day EMA | 265.34 | 271.79 | 278.48 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.05 | 106.23 | 104.79 |
| 12 day SMA | 105.32 | 105.52 | 106.37 |
| 20 day SMA | 112.8 | 113.86 | 114.74 |
| 35 day SMA | 124.15 | 125.5 | 126.83 |
| 50 day SMA | 227 | 241.93 | 256.85 |
| 100 day SMA | 554.62 | 562.83 | 571.23 |
| 150 day SMA | 677.14 | 682.84 | 688.38 |
| 200 day SMA | 758.92 | 763.1 | 767.25 |
Videos related to: ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
