ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NOW Historical charts - ServiceNow, Inc.

Historical charts for Stock NOW - Share ServiceNow, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 114.23
  • 12Day Average: 105.59
  • 20Day Average: 99.47
  • 50Day Average: 97.67
  • 100Day Average: 107.27
  • 150Day Average: 294.61

NOW Indicators & signals

Indicator MACD (12,26,9)

108.67, 102.37, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

64.94, 52.55, 11.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 135.86 131.61 to 139.20 9.22% 1.88 times
29 Fri May 2026 124.39 114.59 to 124.74 14.4% 1.52 times
28 Thu May 2026 108.73 104.60 to 110.16 6.43% 1.33 times
27 Wed May 2026 102.16 98.44 to 105.40 2.13% 0.61 times
26 Tue May 2026 100.03 98.72 to 103.44 -2.04% 0.5 times
22 Fri May 2026 102.11 99.43 to 104.59 2.43% 0.57 times
21 Thu May 2026 99.69 98.11 to 101.59 -3.46% 0.92 times
20 Wed May 2026 103.26 97.50 to 103.35 1.41% 0.69 times
19 Tue May 2026 101.82 100.77 to 110.83 -1.56% 1.41 times
18 Mon May 2026 103.43 97.85 to 104.68 8.79% 1.24 times
15 Fri May 2026 95.07 91.97 to 96.67 5.05% 1.21 times
14 Thu May 2026 90.50 85.44 to 92.00 3.96% 0.89 times

Technical analysis forecast of NOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOW NOW at this time. Stock is rising and might rise more.

It appears as if NOW NOW gave a large move recently.

Stock of NOW (NOW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NOW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.3, for a target of 115.9 or 103.91

Tomorrow's movement Prediction of NOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NOW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NOW is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 76

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NOW Historical charts - Share ServiceNow, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NOW Historical charts - Share ServiceNow, Inc.

 

Back to top