ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NOW Historical charts - ServiceNow, Inc.

Historical charts for Stock NOW - Share ServiceNow, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 148.19
  • 12Day Average: 151.74
  • 20Day Average: 352.21
  • 50Day Average: 653.31
  • 100Day Average: 784.79
  • 150Day Average: 848.41

NOW Indicators & signals

Indicator MACD (12,26,9)

215.06, 384.41, -170.44
Indicator MACD is in negative zone

Indicator ADX (14)

80.74, 7.58, 71.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 13
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 146.19 146.18 to 150.94 -3.12% 0.7 times
07 Wed Jan 2026 150.90 147.75 to 152.11 1.39% 0.98 times
06 Tue Jan 2026 148.83 146.68 to 149.83 0.83% 0.65 times
05 Mon Jan 2026 147.60 145.79 to 149.81 0.1% 1.55 times
02 Fri Jan 2026 147.45 145.64 to 153.20 -3.73% 1.56 times
31 Wed Dec 2025 153.17 152.68 to 154.65 -0.91% 0.46 times
29 Mon Dec 2025 154.58 152.79 to 155.69 -0.03% 1.13 times
29 Mon Dec 2025 154.63 152.66 to 155.69 0.49% 0.51 times
26 Fri Dec 2025 153.88 152.03 to 154.48 0.85% 0.57 times
24 Wed Dec 2025 152.59 152.01 to 153.94 -1.15% 0.61 times
23 Tue Dec 2025 154.36 151.63 to 156.09 -1.47% 1.98 times
22 Mon Dec 2025 156.66 152.30 to 157.16 0.94% 1.23 times

Technical analysis forecast for NOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOW NOW at this time. Stock is falling and might fall more.

It appears as if NOW NOW gave a large move recently.

Stock of NOW (NOW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NOW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 318.32. However, stock will show a bearish move below 11.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NOW Historical charts - Share ServiceNow, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NOW Historical charts - Share ServiceNow, Inc.

 

Back to top