ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NOW Historical charts - ServiceNow, Inc.

Historical charts for Stock NOW - Share ServiceNow, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 134.06
  • 12Day Average: 137.7
  • 20Day Average: 132.7
  • 50Day Average: 119.38
  • 100Day Average: 109.63
  • 150Day Average: 108.21

NOW Indicators & signals

Indicator MACD (12,26,9)

134.61, 130.05, 6.06
Indicator MACD is in positive zone

Indicator ADX (14)

11.04, 26.91, 21.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 132.53 130.39 to 134.45 1.04% 0.62 times
10 Thu Sep 2026 131.17 130.64 to 134.70 0.05% 0.8 times
09 Wed Sep 2026 131.11 130.85 to 134.60 -2.31% 0.62 times
08 Tue Sep 2026 134.21 132.46 to 136.98 -4.99% 0.84 times
04 Fri Sep 2026 141.26 138.80 to 145.90 -2.97% 0.45 times
03 Thu Sep 2026 145.59 140.81 to 146.98 6.49% 1.05 times
02 Wed Sep 2026 136.72 136.38 to 142.60 -4.32% 0.5 times
01 Tue Sep 2026 142.90 142.06 to 146.96 -3.44% 0.98 times
31 Mon Aug 2026 147.99 141.69 to 149.60 2.27% 1.5 times
28 Fri Aug 2026 144.71 137.80 to 145.72 4.54% 1.67 times
27 Thu Aug 2026 138.43 130.25 to 139.32 10.04% 1.6 times
26 Wed Aug 2026 125.80 121.88 to 126.56 -0.94% 0.77 times

Technical analysis forecast of NOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOW NOW at this time. Stock is rising and might rise more.

It appears as if NOW NOW gave a large move recently.

Stock of NOW (NOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NOW is bullish for shortterm, and stock might move up till 140.6 or till 150.7. Use a stoploss of 132.2 and if this stock hits its stoploss, then it can fall down till 123.8

Tomorrow's movement Prediction of NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NOW Historical charts - Share ServiceNow, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NOW Historical charts - Share ServiceNow, Inc.

 

Back to top