ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NOW Historical charts - ServiceNow, Inc.

Historical charts for Stock NOW - Share ServiceNow, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 94.96
  • 12Day Average: 94.92
  • 20Day Average: 98.72
  • 50Day Average: 105.42
  • 100Day Average: 238.52
  • 150Day Average: 460.59

NOW Indicators & signals

Indicator MACD (12,26,9)

96.38, 101.75, -6.47
Indicator MACD is in negative zone

Indicator ADX (14)

20.3, 18.88, 28.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 99.71 95.23 to 100.67 3.16% 0.67 times
17 Fri Apr 2026 96.66 96.13 to 98.82 0.23% 0.78 times
16 Thu Apr 2026 96.44 95.37 to 99.39 2.39% 0.73 times
15 Wed Apr 2026 94.19 89.20 to 94.83 7.25% 1.12 times
14 Tue Apr 2026 87.82 87.12 to 92.40 -1.39% 0.78 times
13 Mon Apr 2026 89.06 84.18 to 89.24 7.31% 1.39 times
10 Fri Apr 2026 82.99 81.24 to 89.30 -7.56% 2.1 times
09 Thu Apr 2026 89.78 88.66 to 97.16 -7.89% 1.45 times
08 Wed Apr 2026 97.47 96.96 to 105.58 -3.06% 0.87 times
07 Tue Apr 2026 100.55 99.50 to 103.96 -1.84% 0.52 times
06 Mon Apr 2026 102.43 100.40 to 104.00 0.45% 0.27 times
02 Thu Apr 2026 101.97 98.46 to 103.58 -1.99% 0.56 times

Technical analysis forecast of NOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOW NOW at this time. Stock is rising and might rise more.

It appears as if NOW NOW gave a large move recently.

Stock of NOW (NOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NOW is bullish for shortterm, and stock might move up till 105.8 or till 114. Use a stoploss of 98.99 and if this stock hits its stoploss, then it can fall down till 92.17

Tomorrow's movement Prediction of NOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NOW Historical charts - Share ServiceNow, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NOW Historical charts - Share ServiceNow, Inc.

 

Back to top