ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NOW Historical charts - ServiceNow, Inc.

Historical charts for Stock NOW - Share ServiceNow, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 106.49
  • 12Day Average: 104.76
  • 20Day Average: 111.36
  • 50Day Average: 211.99
  • 100Day Average: 546.33
  • 150Day Average: 671.46

NOW Indicators & signals

Indicator MACD (12,26,9)

108.21, 138.61, -41.32
Indicator MACD is in negative zone

Indicator ADX (14)

55.19, 13.14, 45.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 104.27 103.82 to 107.80 -2.89% 0.67 times
19 Thu Feb 2026 107.37 106.19 to 109.22 -0.41% 0.59 times
18 Wed Feb 2026 107.81 103.40 to 108.26 1.79% 0.81 times
17 Tue Feb 2026 105.91 103.88 to 110.85 -1.09% 1.22 times
13 Fri Feb 2026 107.08 104.59 to 107.69 0% 1.01 times
13 Fri Feb 2026 107.08 104.59 to 107.69 3.67% 1.02 times
12 Thu Feb 2026 103.29 99.27 to 103.71 2.69% 1.21 times
11 Wed Feb 2026 100.58 99.42 to 105.94 -5.54% 1.16 times
10 Tue Feb 2026 106.48 102.98 to 108.98 2.51% 0.75 times
09 Mon Feb 2026 103.87 98.00 to 104.25 3.13% 1.03 times
06 Fri Feb 2026 100.72 98.94 to 105.68 -1.86% 1.2 times
05 Thu Feb 2026 102.63 101.73 to 112.09 -7.6% 1.61 times

Technical analysis forecast for NOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOW NOW at this time. Stock is falling and might fall more.

It appears as if NOW NOW gave a large move recently.

Stock of NOW (NOW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NOW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NOW stays below 110.2, but if it comes above 110.2, then a intra day buy could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 98 as target. However if you take a buy trade in NOW, then use 110.2 as stoploss and 120.41 as target.

Tomorrow's movement Prediction of NOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NOW Historical charts - Share ServiceNow, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NOW Historical charts - Share ServiceNow, Inc.

 

Back to top