ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NOW Historical charts - ServiceNow, Inc.

Historical charts for Stock NOW - Share ServiceNow, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 858.91
  • 12Day Average: 840.18
  • 20Day Average: 832.83
  • 50Day Average: 876.49
  • 100Day Average: 898.16
  • 150Day Average: 933.38

NOW Indicators & signals

Indicator MACD (12,26,9)

848.31, 851.75, -11.59
Indicator MACD is in negative zone

Indicator ADX (14)

20.59, 23.18, 15.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 865.06 857.91 to 874.63 -0.28% 1.26 times
11 Thu Dec 2025 867.49 851.12 to 875.00 1.63% 1.19 times
10 Wed Dec 2025 853.56 845.55 to 861.66 -0.16% 1.43 times
09 Tue Dec 2025 854.91 849.00 to 861.00 0.16% 0.83 times
08 Mon Dec 2025 853.52 850.43 to 871.98 -0.09% 1.3 times
05 Fri Dec 2025 854.25 838.01 to 861.50 1.83% 0.51 times
04 Thu Dec 2025 838.87 830.69 to 846.50 0.72% 0.94 times
03 Wed Dec 2025 832.90 813.46 to 832.98 1.03% 0.78 times
02 Tue Dec 2025 824.38 824.00 to 833.43 0.28% 1.1 times
01 Mon Dec 2025 822.07 799.00 to 826.07 1.19% 1.17 times
28 Fri Nov 2025 812.41 805.01 to 814.00 1.21% 0.76 times
26 Wed Nov 2025 802.72 799.84 to 822.02 -2.69% 1.69 times

Technical analysis forecast of NOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOW NOW at this time. Stock is rising and might rise more.

It appears as if NOW NOW gave a large move recently.

Stock of NOW (NOW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NOW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 868.5 as stoploss in an intra day sell trade for a target of 848.27. However, stock will show a bullish move above 868.5.

Tomorrow's movement Prediction of NOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NOW Historical charts - Share ServiceNow, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NOW Historical charts - Share ServiceNow, Inc.

 

Back to top