ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NOW Historical charts - ServiceNow, Inc.

Historical charts for Stock NOW - Share ServiceNow, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 116.15
  • 12Day Average: 114.94
  • 20Day Average: 110.96
  • 50Day Average: 119.66
  • 100Day Average: 426.01
  • 150Day Average: 586.94

NOW Indicators & signals

Indicator MACD (12,26,9)

114.35, 121.67, -11.97
Indicator MACD is in negative zone

Indicator ADX (14)

15.13, 22.31, 30.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 113.62 111.71 to 115.91 0.58% 0.79 times
12 Thu Mar 2026 112.97 112.42 to 117.21 -2.28% 0.98 times
11 Wed Mar 2026 115.61 113.60 to 118.83 -0.86% 0.55 times
10 Tue Mar 2026 116.61 114.66 to 121.43 -4.39% 1.17 times
09 Mon Mar 2026 121.96 121.24 to 126.67 -1.91% 0.79 times
06 Fri Mar 2026 124.34 120.18 to 124.66 3.29% 1.39 times
05 Thu Mar 2026 120.38 114.13 to 122.08 5.73% 1.42 times
04 Wed Mar 2026 113.86 111.50 to 115.21 0.59% 0.93 times
03 Tue Mar 2026 113.19 107.51 to 114.92 3.45% 0.94 times
02 Mon Mar 2026 109.42 105.10 to 111.08 1.31% 0.79 times
27 Fri Feb 2026 108.01 104.00 to 108.70 -1.2% 1.02 times
26 Thu Feb 2026 109.32 103.86 to 110.15 4.88% 1.11 times

Technical analysis forecast for NOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOW NOW at this time. Stock is falling and might fall more.

It appears as if NOW NOW gave a large move recently.

Stock of NOW (NOW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NOW is bearish for shortterm, and stock might move down till 109.2 or till 101.6. Use a stoploss of 115.57 and if the stock hits stoploss, then it can shoot up till 121.93

Tomorrow's movement Prediction of NOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NOW Historical charts - Share ServiceNow, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NOW Historical charts - Share ServiceNow, Inc.

 

Back to top