ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NOW Historical charts - ServiceNow, Inc.

Historical charts for Stock NOW - Share ServiceNow, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 133.51
  • 12Day Average: 135.87
  • 20Day Average: 136.23
  • 50Day Average: 129.19
  • 100Day Average: 116.65
  • 150Day Average: 111.35

NOW Indicators & signals

Indicator MACD (12,26,9)

135.45, 134.27, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

12.77, 25.81, 19.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 134.38 133.47 to 139.57 -2.45% 0.89 times
01 Thu Oct 2026 137.76 134.76 to 140.80 2.8% 1.02 times
30 Wed Sep 2026 134.01 128.85 to 135.08 3.13% 0.9 times
29 Tue Sep 2026 129.94 128.12 to 132.44 -1.15% 1.01 times
28 Mon Sep 2026 131.45 126.75 to 131.89 -3.08% 1.19 times
25 Fri Sep 2026 135.63 135.60 to 139.83 -1.55% 0.42 times
24 Thu Sep 2026 137.76 137.53 to 141.45 -2.15% 0.48 times
23 Wed Sep 2026 140.78 136.15 to 141.54 2.76% 1.14 times
22 Tue Sep 2026 137.00 135.23 to 142.10 -0.54% 1.26 times
21 Mon Sep 2026 137.74 135.15 to 140.16 1.68% 0.66 times
18 Fri Sep 2026 135.47 135.07 to 139.94 -2.17% 1.92 times
17 Thu Sep 2026 138.47 136.00 to 140.54 -0.97% 0.98 times

Technical analysis forecast for NOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOW NOW at this time. Stock is falling and might fall more.

It appears as if NOW NOW gave a large move recently.

Stock of NOW (NOW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NOW is bearish for shortterm, and stock might move down till 131.4 or till 126.9. Use a stoploss of 135.16 and if the stock hits stoploss, then it can shoot up till 138.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NOW Historical charts - Share ServiceNow, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NOW Historical charts - Share ServiceNow, Inc.

 

Back to top