SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SNAP
- SNAP Experts view
- Tomorrow's Movement SNAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapInc
Strong intraday Stock price targets for SnapInc are 9.13 and 9.55
Intraday Target 1 | 9.03 |
Intraday Target 2 | 9.22 |
Intraday Target 3 | 9.45 |
Intraday Target 4 | 9.64 |
Intraday Target 5 | 9.87 |
Daily price and volume Snap Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 9.41 (-1.36%) | 9.66 | 9.26 - 9.68 | 0.6951 times |
Mon 24 March 2025 | 9.54 (2.25%) | 9.55 | 9.39 - 9.67 | 0.6596 times |
Fri 21 March 2025 | 9.33 (1.08%) | 9.14 | 9.10 - 9.36 | 1.1654 times |
Thu 20 March 2025 | 9.23 (2.1%) | 9.02 | 8.99 - 9.59 | 1.8522 times |
Wed 19 March 2025 | 9.04 (3.55%) | 8.75 | 8.75 - 9.22 | 1.1788 times |
Tue 18 March 2025 | 8.73 (-2.89%) | 8.91 | 8.66 - 9.07 | 0.7818 times |
Mon 17 March 2025 | 8.99 (4.05%) | 8.70 | 8.66 - 9.10 | 0.83 times |
Fri 14 March 2025 | 8.64 (3.23%) | 8.58 | 8.46 - 8.68 | 0.8185 times |
Thu 13 March 2025 | 8.37 (-5.85%) | 8.85 | 8.34 - 8.87 | 0.9422 times |
Wed 12 March 2025 | 8.89 (0.34%) | 9.04 | 8.78 - 9.14 | 1.0764 times |
Tue 11 March 2025 | 8.86 (-2.42%) | 9.00 | 8.82 - 9.19 | 1.0774 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 9.13 and 9.55
Weekly Target 1 | 9.03 |
Weekly Target 2 | 9.22 |
Weekly Target 3 | 9.45 |
Weekly Target 4 | 9.64 |
Weekly Target 5 | 9.87 |
Weekly price and volumes for Snap Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 9.41 (0.86%) | 9.55 | 9.26 - 9.68 | 0.3591 times |
Fri 21 March 2025 | 9.33 (7.99%) | 8.70 | 8.66 - 9.59 | 1.5394 times |
Fri 14 March 2025 | 8.64 (-11.11%) | 9.49 | 8.34 - 9.59 | 1.2478 times |
Fri 07 March 2025 | 9.72 (-5.17%) | 10.32 | 9.24 - 10.38 | 0.9224 times |
Fri 28 February 2025 | 10.25 (-0.87%) | 10.39 | 9.86 - 10.59 | 0.8353 times |
Fri 21 February 2025 | 10.34 (-4.08%) | 10.92 | 10.33 - 10.97 | 0.4268 times |
Wed 19 February 2025 | 10.78 (-0.65%) | 10.88 | 10.72 - 11.05 | 0.3486 times |
Fri 14 February 2025 | 10.85 (-0.64%) | 10.81 | 10.35 - 11.26 | 1.0215 times |
Fri 07 February 2025 | 10.92 (-3.28%) | 11.00 | 10.35 - 11.71 | 2.3481 times |
Fri 31 January 2025 | 11.29 (3.67%) | 10.59 | 10.59 - 11.77 | 0.951 times |
Fri 24 January 2025 | 10.89 (0.28%) | 10.92 | 10.40 - 10.98 | 0.8003 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 7.86 and 9.9
Monthly Target 1 | 7.34 |
Monthly Target 2 | 8.37 |
Monthly Target 3 | 9.3766666666667 |
Monthly Target 4 | 10.41 |
Monthly Target 5 | 11.42 |
Monthly price and volumes Snap Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 9.41 (-8.2%) | 10.32 | 8.34 - 10.38 | 0.9126 times |
Fri 28 February 2025 | 10.25 (-9.21%) | 11.00 | 9.86 - 11.71 | 1.1172 times |
Fri 31 January 2025 | 11.29 (4.83%) | 11.00 | 10.40 - 13.28 | 1.2264 times |
Tue 31 December 2024 | 10.77 (-7.16%) | 12.50 | 10.56 - 12.74 | 0.7366 times |
Tue 26 November 2024 | 11.60 (-4.61%) | 12.25 | 10.40 - 12.93 | 1.0551 times |
Thu 31 October 2024 | 12.16 (13.64%) | 10.78 | 9.94 - 12.83 | 1.1666 times |
Mon 30 September 2024 | 10.70 (14.56%) | 9.22 | 8.32 - 11.07 | 1.0728 times |
Fri 30 August 2024 | 9.34 (-29.88%) | 13.81 | 8.29 - 13.95 | 1.2727 times |
Wed 31 July 2024 | 13.32 (-19.81%) | 16.43 | 12.83 - 17.33 | 0.765 times |
Fri 28 June 2024 | 16.61 (10.59%) | 15.37 | 14.79 - 17.03 | 0.6749 times |
Fri 31 May 2024 | 15.02 (-0.2%) | 15.10 | 14.81 - 17.29 | 0.9498 times |
Yearly price and charts SnapInc
Strong yearly Stock price targets for SnapInc SNAP are 6.41 and 11.35
Yearly Target 1 | 5.4 |
Yearly Target 2 | 7.41 |
Yearly Target 3 | 10.343333333333 |
Yearly Target 4 | 12.35 |
Yearly Target 5 | 15.28 |
Yearly price and volumes Snap Inc
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 9.41 (-12.63%) | 11.00 | 8.34 - 13.28 | 0.2807 times |
Tue 31 December 2024 | 10.77 (-36.39%) | 16.52 | 8.29 - 17.75 | 1.1006 times |
Fri 29 December 2023 | 16.93 (89.16%) | 9.15 | 7.86 - 17.90 | 1.1157 times |
Fri 30 December 2022 | 8.95 (-80.97%) | 47.63 | 7.33 - 47.71 | 1.8062 times |
Fri 31 December 2021 | 47.03 (-6.07%) | 50.44 | 42.96 - 83.34 | 0.8335 times |
Thu 31 December 2020 | 50.07 (206.61%) | 16.62 | 7.89 - 54.71 | 1.1969 times |
Tue 31 December 2019 | 16.33 (196.37%) | 5.38 | 5.35 - 18.36 | 1.0479 times |
Mon 31 December 2018 | 5.51 (-62.87%) | 14.69 | 4.82 - 21.22 | 0.9464 times |
Wed 27 December 2017 | 14.84 (0%) | 22.15 | 11.28 - 23.57 | 0.6721 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SnapInc
Tomorrow's movement Prediction of Snap Inc SNAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap Inc SNAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnapInc (SNAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SnapInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnapInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnapInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and SnapInc SNAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapInc SNAP stock. Volume based technical analysis of SnapInc SNAP stock is negative.
SnapInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
DMA period | DMA value |
5 day DMA | 9.31 |
12 day DMA | 9.01 |
20 day DMA | 9.35 |
35 day DMA | 9.95 |
50 day DMA | 10.29 |
100 day DMA | 10.91 |
150 day DMA | 10.58 |
200 day DMA | 11.42 |
EMA (exponential moving average) of Snap Inc SNAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.3 | 9.25 | 9.11 |
12 day EMA | 9.27 | 9.24 | 9.18 |
20 day EMA | 9.46 | 9.46 | 9.45 |
35 day EMA | 9.84 | 9.87 | 9.89 |
50 day EMA | 10.34 | 10.38 | 10.41 |
SMA (simple moving average) of Snap Inc SNAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.31 | 9.17 | 9.06 |
12 day SMA | 9.01 | 9.04 | 9.04 |
20 day SMA | 9.35 | 9.4 | 9.44 |
35 day SMA | 9.95 | 10.01 | 10.05 |
50 day SMA | 10.29 | 10.33 | 10.38 |
100 day SMA | 10.91 | 10.92 | 10.93 |
150 day SMA | 10.58 | 10.58 | 10.57 |
200 day SMA | 11.42 | 11.45 | 11.48 |