Munafa Stock Market Course + Intraday & FNO calls 
SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SNAP
- SNAP Experts view
- Tomorrow's Movement SNAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapInc
Strong intraday Stock price targets for SnapInc are 7.52 and 7.88
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.7933333333333 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.15 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.76 (-1.9%) | 7.95 | 7.63 - 7.99 | 1.0176 times | Wed 14 January 2026 | 7.91 (-1%) | 8.02 | 7.78 - 8.03 | 0.9544 times | Tue 13 January 2026 | 7.99 (-2.32%) | 8.18 | 7.96 - 8.31 | 0.968 times | Mon 12 January 2026 | 8.18 (-0.37%) | 8.21 | 8.16 - 8.32 | 0.8299 times | Fri 09 January 2026 | 8.21 (-2.03%) | 8.38 | 8.17 - 8.59 | 0.824 times | Thu 08 January 2026 | 8.38 (-2.78%) | 8.59 | 8.29 - 8.68 | 1.178 times | Wed 07 January 2026 | 8.62 (-2.05%) | 8.80 | 8.54 - 9.07 | 1.4731 times | Tue 06 January 2026 | 8.80 (6.67%) | 8.21 | 8.18 - 8.80 | 1.0007 times | Mon 05 January 2026 | 8.25 (1.48%) | 8.16 | 8.13 - 8.36 | 0.9535 times | Fri 02 January 2026 | 8.13 (0.74%) | 8.23 | 7.95 - 8.24 | 0.8008 times | Wed 31 December 2025 | 8.07 (2.41%) | 8.05 | 8.01 - 8.20 | 0.4557 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 7.35 and 8.04
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.76 (-5.48%) | 8.21 | 7.63 - 8.32 | 1.1406 times | Fri 09 January 2026 | 8.21 (0.98%) | 8.16 | 8.13 - 9.07 | 1.6426 times | Fri 02 January 2026 | 8.13 (3.17%) | 7.76 | 7.73 - 8.24 | 0.547 times | Mon 29 December 2025 | 7.88 (0.38%) | 7.86 | 7.73 - 7.95 | 0.1456 times | Fri 26 December 2025 | 7.85 (3.84%) | 7.61 | 7.57 - 7.96 | 0.5172 times | Fri 19 December 2025 | 7.56 (3.42%) | 7.34 | 7.12 - 7.81 | 1.4304 times | Fri 12 December 2025 | 7.31 (-7.59%) | 7.94 | 7.30 - 8.04 | 1.101 times | Fri 05 December 2025 | 7.91 (2.99%) | 7.58 | 7.49 - 8.00 | 1.063 times | Fri 28 November 2025 | 7.68 (-0.13%) | 7.74 | 7.57 - 7.82 | 0.838 times | Fri 21 November 2025 | 7.69 (-10.27%) | 8.57 | 7.56 - 8.62 | 1.5746 times | Fri 14 November 2025 | 8.57 (4.38%) | 8.32 | 8.23 - 9.13 | 1.9736 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 6.98 and 8.42
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.76 (-3.84%) | 8.23 | 7.63 - 9.07 | 0.3956 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5965 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.9303 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.2182 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.803 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.174 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.7786 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5809 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6748 times | Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 0.848 times | Mon 31 March 2025 | 8.71 (-15.02%) | 10.32 | 8.31 - 10.38 | 0.494 times |
Yearly price and charts SnapInc
Strong yearly Stock price targets for SnapInc SNAP are 6.98 and 8.42
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 8.1533333333333 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.76 (-3.84%) | 8.23 | 7.63 - 9.07 | 0.0639 times | Wed 31 December 2025 | 8.07 (-25.07%) | 11.00 | 6.90 - 13.28 | 1.8138 times | Tue 31 December 2024 | 10.77 (-36.39%) | 16.52 | 8.29 - 17.75 | 1.0209 times | Fri 29 December 2023 | 16.93 (89.16%) | 9.15 | 7.86 - 17.90 | 1.0399 times | Fri 30 December 2022 | 8.95 (-80.97%) | 47.63 | 7.33 - 47.71 | 1.6836 times | Fri 31 December 2021 | 47.03 (-6.07%) | 50.44 | 42.96 - 83.34 | 0.7769 times | Thu 31 December 2020 | 50.07 (206.61%) | 16.62 | 7.89 - 54.71 | 1.1157 times | Tue 31 December 2019 | 16.33 (196.37%) | 5.38 | 5.35 - 18.36 | 0.9767 times | Mon 31 December 2018 | 5.51 (-62.87%) | 14.69 | 4.82 - 21.22 | 0.8821 times | Wed 27 December 2017 | 14.84 (0%) | 22.15 | 11.28 - 23.57 | 0.6265 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SnapInc
Tomorrow's movement Prediction of Snap Inc SNAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap Inc SNAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snap Inc SNAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.17
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnapInc (SNAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SnapInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SnapInc in short term but the sell signal is initial and weak.
SnapInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnapInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and SnapInc SNAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnapInc SNAP stock. Volume based technical analysis of SnapInc SNAP stock is negative.
SnapInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.1 | 8.19 |
| 12 day EMA | 8.06 | 8.12 | 8.16 |
| 20 day EMA | 8.02 | 8.05 | 8.07 |
| 35 day EMA | 8.01 | 8.02 | 8.03 |
| 50 day EMA | 7.93 | 7.94 | 7.94 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.13 | 8.28 |
| 12 day SMA | 8.18 | 8.19 | 8.19 |
| 20 day SMA | 8.01 | 7.99 | 7.96 |
| 35 day SMA | 7.86 | 7.86 | 7.85 |
| 50 day SMA | 7.95 | 7.95 | 7.95 |
| 100 day SMA | 7.83 | 7.83 | 7.82 |
| 150 day SMA | 8.11 | 8.11 | 8.12 |
| 200 day SMA | 8.15 | 8.16 | 8.17 |
Videos related to: SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
