Munafa Stock Market Course + Intraday & FNO calls 
SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SNAP
- SNAP Experts view
- Tomorrow's Movement SNAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SnapInc
Strong intraday Stock price targets for SnapInc are 7.82 and 7.96
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 7.92 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.06 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.92 (-1.37%) | 7.97 | 7.85 - 7.99 | 0.7641 times | Mon 08 December 2025 | 8.03 (1.52%) | 7.94 | 7.82 - 8.04 | 1.1293 times | Fri 05 December 2025 | 7.91 (1.67%) | 7.79 | 7.69 - 8.00 | 0.9501 times | Thu 04 December 2025 | 7.78 (1.57%) | 7.67 | 7.64 - 7.84 | 0.9181 times | Wed 03 December 2025 | 7.66 (0.52%) | 7.62 | 7.55 - 7.70 | 0.8608 times | Tue 02 December 2025 | 7.62 (-0.26%) | 7.66 | 7.53 - 7.69 | 0.8037 times | Mon 01 December 2025 | 7.64 (-0.52%) | 7.58 | 7.49 - 7.70 | 1.5586 times | Fri 28 November 2025 | 7.68 (0.92%) | 7.65 | 7.57 - 7.69 | 1.3572 times | Wed 26 November 2025 | 7.61 (-0.39%) | 7.67 | 7.59 - 7.74 | 0.797 times | Tue 25 November 2025 | 7.64 (-0.52%) | 7.69 | 7.59 - 7.76 | 0.8611 times | Mon 24 November 2025 | 7.68 (-0.13%) | 7.74 | 7.62 - 7.82 | 0.9987 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 7.76 and 7.98
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.92 (0.13%) | 7.94 | 7.82 - 8.04 | 0.306 times | Fri 05 December 2025 | 7.91 (2.99%) | 7.58 | 7.49 - 8.00 | 0.8229 times | Fri 28 November 2025 | 7.68 (-0.13%) | 7.74 | 7.57 - 7.82 | 0.6487 times | Fri 21 November 2025 | 7.69 (-10.27%) | 8.57 | 7.56 - 8.62 | 1.2189 times | Fri 14 November 2025 | 8.57 (4.38%) | 8.32 | 8.23 - 9.13 | 1.5277 times | Fri 07 November 2025 | 8.21 (5.26%) | 7.76 | 7.22 - 8.63 | 2.1116 times | Fri 31 October 2025 | 7.80 (0%) | 7.68 | 7.63 - 7.82 | 0.2461 times | Fri 31 October 2025 | 7.80 (-1.89%) | 8.07 | 7.48 - 8.07 | 1.1018 times | Fri 24 October 2025 | 7.95 (3.92%) | 7.73 | 7.61 - 8.03 | 0.8579 times | Fri 17 October 2025 | 7.65 (-5.9%) | 8.03 | 7.63 - 8.10 | 1.1584 times | Tue 07 October 2025 | 8.13 (-5.13%) | 8.63 | 8.11 - 8.88 | 1.2733 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 7.71 and 8.26
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.92 (3.13%) | 7.58 | 7.49 - 8.04 | 0.1968 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.9598 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.2568 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.8919 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.2113 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.8033 times | Mon 30 June 2025 | 8.69 (5.33%) | 8.18 | 7.75 - 8.95 | 0.5993 times | Fri 30 May 2025 | 8.25 (3.64%) | 8.01 | 7.80 - 9.26 | 0.6962 times | Wed 30 April 2025 | 7.96 (-8.61%) | 8.74 | 7.08 - 9.23 | 0.8749 times | Mon 31 March 2025 | 8.71 (-15.02%) | 10.32 | 8.31 - 10.38 | 0.5096 times | Fri 28 February 2025 | 10.25 (-9.21%) | 11.00 | 9.86 - 11.71 | 0.5557 times |
Yearly price and charts SnapInc
Strong yearly Stock price targets for SnapInc SNAP are 4.22 and 10.6
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 9.3666666666667 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.92 (-26.46%) | 11.00 | 6.90 - 13.28 | 1.5941 times | Tue 31 December 2024 | 10.77 (-36.39%) | 16.52 | 8.29 - 17.75 | 0.9309 times | Fri 29 December 2023 | 16.93 (89.16%) | 9.15 | 7.86 - 17.90 | 0.9482 times | Fri 30 December 2022 | 8.95 (-80.97%) | 47.63 | 7.33 - 47.71 | 1.5351 times | Fri 31 December 2021 | 47.03 (-6.07%) | 50.44 | 42.96 - 83.34 | 0.7084 times | Thu 31 December 2020 | 50.07 (206.61%) | 16.62 | 7.89 - 54.71 | 1.0173 times | Tue 31 December 2019 | 16.33 (196.37%) | 5.38 | 5.35 - 18.36 | 0.8906 times | Mon 31 December 2018 | 5.51 (-62.87%) | 14.69 | 4.82 - 21.22 | 0.8043 times | Wed 27 December 2017 | 14.84 (0%) | 22.15 | 11.28 - 23.57 | 0.5712 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SnapInc
Tomorrow's movement Prediction of Snap Inc SNAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap Inc SNAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnapInc (SNAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SnapInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnapInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnapInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and SnapInc SNAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapInc SNAP stock. Volume based technical analysis of SnapInc SNAP stock is negative.
SnapInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.74 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.86 | 7.78 |
| 12 day EMA | 7.85 | 7.84 | 7.81 |
| 20 day EMA | 7.89 | 7.89 | 7.88 |
| 35 day EMA | 7.95 | 7.95 | 7.94 |
| 50 day EMA | 8 | 8 | 8 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.8 | 7.72 |
| 12 day SMA | 7.74 | 7.73 | 7.73 |
| 20 day SMA | 8.01 | 8.05 | 8.05 |
| 35 day SMA | 7.94 | 7.93 | 7.92 |
| 50 day SMA | 7.98 | 7.98 | 7.99 |
| 100 day SMA | 8.02 | 8.03 | 8.05 |
| 150 day SMA | 8.2 | 8.2 | 8.21 |
| 200 day SMA | 8.35 | 8.37 | 8.38 |
Videos related to: SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
