Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock SNAP Historical charts - Snap Inc.
Historical charts for Stock SNAP - Share Snap Inc. trades in NYSE under Technology Deals in Computer Software Programming Data Processing
Recent prices of SNAP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 7.52 | 7.52 to 7.82 | -3.09% | 0.74 times |
| 15 Thu Jan 2026 | 7.76 | 7.63 to 7.99 | -1.9% | 1.02 times |
| 14 Wed Jan 2026 | 7.91 | 7.78 to 8.03 | -1% | 0.95 times |
| 13 Tue Jan 2026 | 7.99 | 7.96 to 8.31 | -2.32% | 0.97 times |
| 12 Mon Jan 2026 | 8.18 | 8.16 to 8.32 | -0.37% | 0.83 times |
| 09 Fri Jan 2026 | 8.21 | 8.17 to 8.59 | -2.03% | 0.82 times |
| 08 Thu Jan 2026 | 8.38 | 8.29 to 8.68 | -2.78% | 1.18 times |
| 07 Wed Jan 2026 | 8.62 | 8.54 to 9.07 | -2.05% | 1.47 times |
| 06 Tue Jan 2026 | 8.80 | 8.18 to 8.80 | 6.67% | 1 times |
| 05 Mon Jan 2026 | 8.25 | 8.13 to 8.36 | 1.48% | 0.95 times |
| 02 Fri Jan 2026 | 8.13 | 7.95 to 8.24 | 0.74% | 0.8 times |
| 31 Wed Dec 2025 | 8.07 | 8.01 to 8.20 | 2.41% | 0.46 times |
Technical analysis forecast for SNAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNAP SNAP at this time. Stock is falling and might fall more.
It appears as if SNAP SNAP gave a large move recently.
Stock of SNAP (SNAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SNAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNAP stays below 7.6, but if it comes above 7.6, then a intra day buy could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.3 as target. However if you take a buy trade in SNAP, then use 7.6 as stoploss and 7.97 as target.
Tomorrow's movement Prediction of SNAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.17
Tomorrow's movement Prediction of SNAP is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SNAP Historical charts - Share Snap Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
