Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 8.27 and 8.67
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.5733333333333 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.97 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.54 (-1.04%) | 8.63 | 8.39 - 8.79 | 0.6237 times | Thu 23 July 2026 | 8.63 (-3.58%) | 8.94 | 8.36 - 9.03 | 0.7987 times | Wed 22 July 2026 | 8.95 (-0.44%) | 8.99 | 8.73 - 9.12 | 0.5843 times | Tue 21 July 2026 | 8.99 (1.81%) | 9.01 | 8.79 - 9.15 | 0.9617 times | Mon 20 July 2026 | 8.83 (-1.78%) | 8.88 | 8.75 - 9.23 | 0.7708 times | Fri 17 July 2026 | 8.99 (-1.75%) | 8.90 | 8.74 - 9.28 | 1.1412 times | Thu 16 July 2026 | 9.15 (-14%) | 10.58 | 9.05 - 10.67 | 1.4457 times | Wed 15 July 2026 | 10.64 (-3.36%) | 11.15 | 10.39 - 11.22 | 1.219 times | Tue 14 July 2026 | 11.01 (2.8%) | 10.70 | 10.54 - 11.41 | 1.0817 times | Mon 13 July 2026 | 10.71 (-2.28%) | 10.90 | 10.33 - 11.02 | 1.3731 times | Fri 10 July 2026 | 10.96 (-4.2%) | 11.32 | 10.86 - 11.45 | 0.8683 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 8.02 and 8.89
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.54 (-5.01%) | 8.88 | 8.36 - 9.23 | 0.4499 times | Fri 17 July 2026 | 8.99 (-17.97%) | 10.90 | 8.74 - 11.41 | 0.7533 times | Fri 10 July 2026 | 10.96 (-4.78%) | 11.52 | 10.30 - 12.08 | 0.6526 times | Thu 02 July 2026 | 11.51 (0.79%) | 11.70 | 10.96 - 13.59 | 1.0378 times | Fri 26 June 2026 | 11.42 (36.11%) | 8.50 | 8.34 - 11.42 | 1.3298 times | Thu 18 June 2026 | 8.39 (-8.71%) | 9.47 | 8.21 - 9.69 | 0.5936 times | Fri 12 June 2026 | 9.19 (-2.34%) | 9.40 | 8.20 - 9.88 | 0.9977 times | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 2.0506 times | Fri 29 May 2026 | 8.99 (13.8%) | 8.70 | 7.88 - 9.58 | 1.1289 times | Fri 22 May 2026 | 7.90 (27.83%) | 6.15 | 6.08 - 8.03 | 1.0058 times | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 0.6148 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 5.84 and 11.07
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.54 (-32.44%) | 12.54 | 8.36 - 13.59 | 1.1855 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.6926 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 1.9855 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.0887 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.5155 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3558 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.439 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5532 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4578 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.7265 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.769 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 5.83 and 16.3
| Yearly Target 1 | -2.05 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 8.4166666666667 |
| Yearly Target 4 | 13.71 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.54 (125.93%) | 3.82 | 3.12 - 13.59 | 1.1307 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.5184 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 1.0243 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.6132 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.8039 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.9571 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.8776 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.4817 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.5029 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0901 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 9.74 |
| 20 day DMA | 10.56 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.31 |
| 100 day DMA | 6.78 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 9.02 | 9.22 |
| 12 day EMA | 9.47 | 9.64 | 9.82 |
| 20 day EMA | 9.7 | 9.82 | 9.95 |
| 35 day EMA | 9.5 | 9.56 | 9.62 |
| 50 day EMA | 9 | 9.02 | 9.04 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.88 | 8.98 |
| 12 day SMA | 9.74 | 9.95 | 10.16 |
| 20 day SMA | 10.56 | 10.65 | 10.65 |
| 35 day SMA | 9.96 | 10.01 | 10.06 |
| 50 day SMA | 9.31 | 9.26 | 9.22 |
| 100 day SMA | 6.78 | 6.73 | 6.68 |
| 150 day SMA | 5.76 | 5.74 | 5.71 |
| 200 day SMA | 5.44 | 5.42 | 5.4 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
