Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 3.78 and 3.9
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.87 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 3.99 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.87 (-1.28%) | 3.92 | 3.81 - 3.93 | 1.0374 times | Tue 13 January 2026 | 3.92 (-2.24%) | 3.97 | 3.90 - 4.08 | 0.8847 times | Mon 12 January 2026 | 4.01 (4.43%) | 3.83 | 3.79 - 4.03 | 1.088 times | Fri 09 January 2026 | 3.84 (-0.52%) | 3.86 | 3.82 - 3.89 | 0.647 times | Thu 08 January 2026 | 3.86 (-0.77%) | 3.90 | 3.79 - 3.92 | 1.2829 times | Wed 07 January 2026 | 3.89 (-0.77%) | 3.95 | 3.82 - 4.00 | 1.4613 times | Tue 06 January 2026 | 3.92 (1.03%) | 3.88 | 3.84 - 3.94 | 0.7972 times | Mon 05 January 2026 | 3.88 (2.11%) | 3.81 | 3.79 - 3.95 | 1.2483 times | Fri 02 January 2026 | 3.80 (0.53%) | 3.82 | 3.77 - 3.86 | 0.6676 times | Wed 31 December 2025 | 3.78 (-2.58%) | 3.79 | 3.76 - 3.87 | 0.8857 times | Mon 29 December 2025 | 3.88 (0%) | 3.96 | 3.86 - 3.99 | 0.5775 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.83 and 4.12
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.87 (0.78%) | 3.83 | 3.79 - 4.08 | 0.7678 times | Fri 09 January 2026 | 3.84 (1.05%) | 3.81 | 3.79 - 4.00 | 1.3868 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.99 | 0.5435 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.17 times | Fri 26 December 2025 | 3.97 (5.31%) | 3.81 | 3.76 - 4.11 | 0.8862 times | Fri 19 December 2025 | 3.77 (-11.92%) | 4.31 | 3.71 - 4.45 | 2.6447 times | Fri 12 December 2025 | 4.28 (-0.7%) | 4.35 | 4.20 - 4.44 | 0.7458 times | Fri 05 December 2025 | 4.31 (5.64%) | 4.03 | 3.94 - 4.36 | 0.7779 times | Fri 28 November 2025 | 4.08 (-2.16%) | 4.19 | 3.98 - 4.29 | 0.9019 times | Fri 21 November 2025 | 4.17 (-3.25%) | 4.30 | 4.05 - 4.35 | 1.1753 times | Fri 14 November 2025 | 4.31 (-5.48%) | 4.61 | 4.19 - 4.66 | 1.2431 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.82 and 4.13
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.87 (2.38%) | 3.82 | 3.77 - 4.08 | 0.3414 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.822 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.6596 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.083 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.108 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.6738 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.9945 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.6535 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.2799 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.3843 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.4769 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 3.82 and 4.13
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 3.9066666666667 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.87 (2.38%) | 3.82 | 3.77 - 4.08 | 0.0358 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.7105 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 1.1505 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.6906 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.9256 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 3.333 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.9683 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.5315 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.5549 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0994 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.92 | 3.92 |
| 12 day EMA | 3.92 | 3.93 | 3.93 |
| 20 day EMA | 3.96 | 3.97 | 3.98 |
| 35 day EMA | 4.07 | 4.08 | 4.09 |
| 50 day EMA | 4.21 | 4.22 | 4.23 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.9 | 3.9 |
| 12 day SMA | 3.88 | 3.89 | 3.89 |
| 20 day SMA | 3.96 | 3.98 | 4 |
| 35 day SMA | 4.07 | 4.08 | 4.08 |
| 50 day SMA | 4.18 | 4.21 | 4.22 |
| 100 day SMA | 4.27 | 4.27 | 4.26 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
