Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 8.69 and 9.86
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.6133333333333 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.78 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.41 (-8.82%) | 10.10 | 9.13 - 10.30 | 1.1942 times | Thu 04 June 2026 | 10.32 (1.47%) | 9.31 | 8.82 - 10.93 | 1.5219 times | Wed 03 June 2026 | 10.17 (-1.36%) | 11.55 | 9.73 - 11.85 | 1.5088 times | Tue 02 June 2026 | 10.31 (6.07%) | 9.79 | 9.28 - 10.33 | 0.8318 times | Mon 01 June 2026 | 9.72 (8.12%) | 9.29 | 8.92 - 9.84 | 0.7612 times | Fri 29 May 2026 | 8.99 (2.39%) | 9.22 | 8.72 - 9.58 | 0.7609 times | Thu 28 May 2026 | 8.78 (1.39%) | 8.58 | 8.36 - 9.03 | 0.5758 times | Wed 27 May 2026 | 8.66 (2.85%) | 8.50 | 7.88 - 8.86 | 0.879 times | Tue 26 May 2026 | 8.42 (6.58%) | 8.70 | 7.98 - 8.92 | 0.987 times | Fri 22 May 2026 | 7.90 (18.8%) | 6.75 | 6.67 - 8.03 | 0.9793 times | Thu 21 May 2026 | 6.65 (7.26%) | 6.17 | 6.10 - 6.73 | 0.4862 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 9.12 and 12.15
| Weekly Target 1 | 7 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 2.4411 times | Fri 29 May 2026 | 8.99 (13.8%) | 8.70 | 7.88 - 9.58 | 1.3439 times | Fri 22 May 2026 | 7.90 (27.83%) | 6.15 | 6.08 - 8.03 | 1.1974 times | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 0.7319 times | Fri 08 May 2026 | 6.37 (17.53%) | 5.77 | 5.36 - 6.61 | 1.394 times | Fri 01 May 2026 | 5.42 (6.48%) | 5.15 | 5.03 - 5.63 | 0.5009 times | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 1.0674 times | Fri 17 April 2026 | 4.86 (26.23%) | 3.81 | 3.76 - 4.94 | 0.5766 times | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 0.4998 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 0.2472 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 0.3675 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 9.12 and 12.15
| Monthly Target 1 | 7 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 1.2795 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.5126 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.3778 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.6524 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.4503 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.5555 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.7001 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.5793 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.9193 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.9732 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.5469 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 6.27 and 15
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 8.1266666666667 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.41 (148.94%) | 3.82 | 3.12 - 11.85 | 0.7685 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.5804 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 1.0662 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.6383 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.8367 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 3.0779 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.9134 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.5014 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.5234 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0938 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackberry BB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 8.79 |
| 20 day DMA | 7.77 |
| 35 day DMA | 6.77 |
| 50 day DMA | 5.83 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.85 | 9.62 |
| 12 day EMA | 8.91 | 8.82 | 8.55 |
| 20 day EMA | 8.13 | 8 | 7.76 |
| 35 day EMA | 7.02 | 6.88 | 6.68 |
| 50 day EMA | 6.03 | 5.89 | 5.71 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.9 | 9.59 |
| 12 day SMA | 8.79 | 8.53 | 8.2 |
| 20 day SMA | 7.77 | 7.6 | 7.39 |
| 35 day SMA | 6.77 | 6.64 | 6.46 |
| 50 day SMA | 5.83 | 5.71 | 5.57 |
| 100 day SMA | 4.68 | 4.62 | 4.56 |
| 150 day SMA | 4.54 | 4.51 | 4.47 |
| 200 day SMA | 4.46 | 4.43 | 4.4 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
