Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 4.8 and 5.25
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.1533333333333 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.6 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.09 (-3.42%) | 5.23 | 4.96 - 5.41 | 0.6461 times | Thu 23 April 2026 | 5.27 (-2.95%) | 5.32 | 5.14 - 5.39 | 0.8774 times | Wed 22 April 2026 | 5.43 (-3.21%) | 5.60 | 5.37 - 5.79 | 0.7599 times | Tue 21 April 2026 | 5.61 (2%) | 5.50 | 5.23 - 5.69 | 1.7466 times | Mon 20 April 2026 | 5.50 (13.17%) | 4.83 | 4.68 - 5.71 | 2.4626 times | Fri 17 April 2026 | 4.86 (3.62%) | 4.68 | 4.68 - 4.94 | 1.0424 times | Thu 16 April 2026 | 4.69 (14.11%) | 4.12 | 4.09 - 4.72 | 0.9462 times | Wed 15 April 2026 | 4.11 (3.27%) | 4.03 | 4.01 - 4.14 | 0.3868 times | Tue 14 April 2026 | 3.98 (2.84%) | 3.89 | 3.88 - 4.05 | 0.4552 times | Mon 13 April 2026 | 3.87 (0.52%) | 3.81 | 3.76 - 3.89 | 0.6767 times | Fri 10 April 2026 | 3.85 (1.05%) | 3.82 | 3.73 - 3.92 | 0.8768 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 4.89 and 6
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 2.7797 times | Fri 17 April 2026 | 4.86 (26.23%) | 3.81 | 3.76 - 4.94 | 1.5016 times | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 1.3016 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 0.6437 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 0.9571 times | Fri 20 March 2026 | 3.22 (-3.59%) | 3.34 | 3.20 - 3.42 | 0.7661 times | Fri 13 March 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.53 | 0.5542 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 0.6083 times | Fri 27 February 2026 | 3.39 (-1.74%) | 3.41 | 3.30 - 3.53 | 0.5235 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.3643 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.125 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 4.16 and 6.73
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.09 (57.1%) | 3.28 | 3.22 - 5.79 | 1.5637 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.8635 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.6292 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.7352 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.9555 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.7667 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.2589 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.288 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.7833 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.156 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.9221 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 4.11 and 6.78
| Yearly Target 1 | 2 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 4.6666666666667 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 7.34 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.09 (34.66%) | 3.82 | 3.12 - 5.79 | 0.3317 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.6597 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 1.1163 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.6701 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.8981 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 3.234 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.9395 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.5157 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.5384 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0965 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.15 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.21 | 5.18 |
| 12 day EMA | 4.76 | 4.7 | 4.6 |
| 20 day EMA | 4.41 | 4.34 | 4.24 |
| 35 day EMA | 4.08 | 4.02 | 3.95 |
| 50 day EMA | 3.85 | 3.8 | 3.74 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.33 | 5.22 |
| 12 day SMA | 4.67 | 4.54 | 4.39 |
| 20 day SMA | 4.15 | 4.06 | 3.96 |
| 35 day SMA | 3.81 | 3.77 | 3.71 |
| 50 day SMA | 3.7 | 3.66 | 3.63 |
| 100 day SMA | 3.8 | 3.79 | 3.78 |
| 150 day SMA | 4.05 | 4.04 | 4.04 |
| 200 day SMA | 4 | 3.99 | 3.99 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
