Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 3.49 and 3.64
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.52 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.67 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.53 (1.73%) | 3.49 | 3.44 - 3.59 | 0.564 times | Mon 09 February 2026 | 3.47 (-0.29%) | 3.46 | 3.43 - 3.49 | 0.806 times | Fri 06 February 2026 | 3.48 (2.65%) | 3.42 | 3.37 - 3.52 | 0.8721 times | Thu 05 February 2026 | 3.39 (-2.02%) | 3.40 | 3.35 - 3.49 | 1.5516 times | Wed 04 February 2026 | 3.46 (2.06%) | 3.40 | 3.34 - 3.48 | 1.7044 times | Tue 03 February 2026 | 3.39 (-5.04%) | 3.57 | 3.36 - 3.61 | 1.2145 times | Mon 02 February 2026 | 3.57 (0%) | 3.54 | 3.47 - 3.60 | 0.696 times | Fri 30 January 2026 | 3.57 (-2.46%) | 3.64 | 3.55 - 3.67 | 1.0369 times | Thu 29 January 2026 | 3.66 (-2.66%) | 3.72 | 3.59 - 3.76 | 0.9191 times | Wed 28 January 2026 | 3.76 (-1.05%) | 3.77 | 3.74 - 3.84 | 0.6354 times | Tue 27 January 2026 | 3.80 (-0.26%) | 3.84 | 3.76 - 3.85 | 1.1368 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.48 and 3.64
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.53 (1.44%) | 3.46 | 3.43 - 3.59 | 0.2861 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.2609 times | Fri 30 January 2026 | 3.57 (-6.54%) | 3.82 | 3.55 - 3.86 | 0.8953 times | Fri 23 January 2026 | 3.82 (-1.55%) | 3.79 | 3.69 - 3.91 | 0.7448 times | Fri 16 January 2026 | 3.88 (1.04%) | 3.83 | 3.79 - 4.08 | 1.1334 times | Fri 09 January 2026 | 3.84 (1.05%) | 3.81 | 3.79 - 4.00 | 1.3987 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.99 | 0.5482 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.1715 times | Fri 26 December 2025 | 3.97 (5.31%) | 3.81 | 3.76 - 4.11 | 0.8937 times | Fri 19 December 2025 | 3.77 (-11.92%) | 4.31 | 3.71 - 4.45 | 2.6674 times | Fri 12 December 2025 | 4.28 (-0.7%) | 4.35 | 4.20 - 4.44 | 0.7522 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.3 and 3.57
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.53 (-1.12%) | 3.54 | 3.34 - 3.61 | 0.2467 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.6926 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.9001 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.7223 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.1859 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.2133 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.7379 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.089 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.8107 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.4015 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.5159 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 3.07 and 3.81
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 3.65 |
| Yearly Target 4 | 3.96 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.53 (-6.61%) | 3.82 | 3.34 - 4.08 | 0.0894 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.7013 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 1.1443 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.6869 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.9206 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 3.3151 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.9631 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.5287 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.5519 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0989 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.48 | 3.48 |
| 12 day EMA | 3.56 | 3.57 | 3.59 |
| 20 day EMA | 3.66 | 3.67 | 3.69 |
| 35 day EMA | 3.78 | 3.79 | 3.81 |
| 50 day EMA | 3.9 | 3.91 | 3.93 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.44 | 3.46 |
| 12 day SMA | 3.57 | 3.6 | 3.63 |
| 20 day SMA | 3.69 | 3.71 | 3.73 |
| 35 day SMA | 3.78 | 3.8 | 3.82 |
| 50 day SMA | 3.92 | 3.93 | 3.94 |
| 100 day SMA | 4.23 | 4.24 | 4.24 |
| 150 day SMA | 4.1 | 4.1 | 4.11 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
