Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 7.96 and 8.68
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.53 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.25 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.41 (-8.59%) | 8.77 | 8.23 - 8.95 | 1.069 times | Thu 29 October 2026 | 9.20 (-2.13%) | 9.05 | 8.94 - 9.54 | 0.9876 times | Wed 28 October 2026 | 9.40 (-1.57%) | 9.49 | 9.18 - 9.64 | 0.9872 times | Tue 27 October 2026 | 9.55 (3.92%) | 9.07 | 9.05 - 9.64 | 0.8506 times | Mon 26 October 2026 | 9.19 (3.03%) | 8.94 | 8.87 - 9.28 | 0.8208 times | Fri 23 October 2026 | 8.92 (3.84%) | 8.57 | 8.40 - 9.01 | 1.1795 times | Thu 22 October 2026 | 8.59 (-8.62%) | 9.10 | 8.54 - 9.33 | 0.9802 times | Wed 21 October 2026 | 9.40 (5.98%) | 8.88 | 8.88 - 9.52 | 1.2986 times | Tue 20 October 2026 | 8.87 (8.7%) | 8.11 | 8.01 - 8.87 | 1.2468 times | Mon 19 October 2026 | 8.16 (1.24%) | 8.19 | 7.99 - 8.26 | 0.5798 times | Fri 16 October 2026 | 8.06 (-7.36%) | 8.60 | 7.99 - 8.67 | 1.2252 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 7.62 and 9.03
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.41 (-5.72%) | 8.94 | 8.23 - 9.64 | 0.7877 times | Fri 23 October 2026 | 8.92 (10.67%) | 8.19 | 7.99 - 9.52 | 0.8829 times | Fri 16 October 2026 | 8.06 (-9.54%) | 8.85 | 7.96 - 8.86 | 0.8598 times | Fri 09 October 2026 | 8.91 (-4.19%) | 9.31 | 8.50 - 9.72 | 1.1406 times | Fri 02 October 2026 | 9.30 (13.28%) | 7.94 | 7.85 - 9.37 | 1.6884 times | Fri 25 September 2026 | 8.21 (2.75%) | 8.04 | 7.92 - 9.22 | 2.0258 times | Fri 18 September 2026 | 7.99 (4.17%) | 7.60 | 7.46 - 8.19 | 0.7538 times | Fri 11 September 2026 | 7.67 (-0.39%) | 7.71 | 7.47 - 8.01 | 0.5181 times | Fri 04 September 2026 | 7.70 (-5.64%) | 8.12 | 7.58 - 8.33 | 0.5793 times | Fri 28 August 2026 | 8.16 (1.49%) | 7.93 | 7.62 - 8.83 | 0.7635 times | Fri 21 August 2026 | 8.04 (-9.66%) | 8.95 | 7.94 - 8.98 | 0.5378 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 7.31 and 9.07
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.41 (-6.97%) | 9.06 | 7.96 - 9.72 | 0.8131 times | Wed 30 September 2026 | 9.04 (10.92%) | 8.03 | 7.46 - 9.29 | 0.9532 times | Mon 31 August 2026 | 8.15 (-4.12%) | 8.40 | 7.62 - 9.34 | 0.5523 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.2789 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.4359 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 1.7962 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 0.9849 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.4664 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3219 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.3971 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5005 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 5.77 and 16.24
| Yearly Target 1 | -2.1 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 8.3733333333333 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.41 (122.49%) | 3.82 | 3.12 - 13.59 | 1.457 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.4625 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.9867 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.5907 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.7743 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.8483 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.8453 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.464 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.4844 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0868 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackberry BB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blackberry BB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.46
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term but the sell signal is initial and weak.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.95 |
| 150 day DMA | 7.99 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.22 | 9.23 |
| 12 day EMA | 8.92 | 9.01 | 8.98 |
| 20 day EMA | 8.84 | 8.89 | 8.86 |
| 35 day EMA | 8.66 | 8.67 | 8.64 |
| 50 day EMA | 8.51 | 8.51 | 8.48 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.25 | 9.13 |
| 12 day SMA | 8.87 | 8.86 | 8.8 |
| 20 day SMA | 8.83 | 8.87 | 8.87 |
| 35 day SMA | 8.66 | 8.64 | 8.6 |
| 50 day SMA | 8.42 | 8.42 | 8.4 |
| 100 day SMA | 8.95 | 8.96 | 8.96 |
| 150 day SMA | 7.99 | 7.96 | 7.92 |
| 200 day SMA | 6.87 | 6.85 | 6.82 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
