Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong intraday Stock price targets for Blackberry are 3.12 and 3.21

Intraday Target 13.1
Intraday Target 23.13
Intraday Target 33.1866666666667
Intraday Target 43.22
Intraday Target 53.28

Daily price and volume Blackberry

Date Closing Open Range Volume
Thu 17 April 2025 3.17 (-0.94%) 3.18 3.15 - 3.24 3.3417 times
Wed 16 April 2025 3.20 (0%) 3.18 3.13 - 3.26 0 times
Wed 16 April 2025 3.20 (0%) 3.18 3.13 - 3.26 0 times
Wed 16 April 2025 3.20 (0%) 3.18 3.13 - 3.26 0 times
Wed 16 April 2025 3.20 (0%) 3.18 3.13 - 3.26 2.0194 times
Wed 16 April 2025 3.20 (0%) 3.18 3.13 - 3.26 0 times
Wed 16 April 2025 3.20 (0%) 3.18 3.13 - 3.26 0 times
Wed 16 April 2025 3.20 (0%) 3.18 3.13 - 3.26 0 times
Wed 16 April 2025 3.20 (-0.93%) 3.18 3.13 - 3.26 2.0194 times
Tue 15 April 2025 3.23 (0%) 3.22 3.19 - 3.29 2.6195 times
Mon 14 April 2025 3.23 (2.22%) 3.26 3.13 - 3.29 3.0313 times

 Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 3.09 and 3.22

Weekly Target 13.06
Weekly Target 23.11
Weekly Target 33.1866666666667
Weekly Target 43.24
Weekly Target 53.32

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Thu 17 April 2025 3.17 (-0.94%) 3.18 3.13 - 3.26 0.9169 times
Wed 16 April 2025 3.20 (0%) 3.18 3.13 - 3.26 0 times
Wed 16 April 2025 3.20 (0%) 3.18 3.13 - 3.26 0 times
Wed 16 April 2025 3.20 (0%) 3.18 3.13 - 3.26 0.5541 times
Wed 16 April 2025 3.20 (0%) 3.18 3.13 - 3.26 0 times
Wed 16 April 2025 3.20 (0%) 3.18 3.13 - 3.26 0 times
Wed 16 April 2025 3.20 (0%) 3.18 3.13 - 3.26 0 times
Wed 16 April 2025 3.20 (1.27%) 3.26 3.13 - 3.29 2.1046 times
Fri 11 April 2025 3.16 (4.98%) 2.82 2.81 - 3.33 5.5144 times
Fri 04 April 2025 3.01 (0%) 2.99 2.80 - 3.05 0.9099 times
Fri 04 April 2025 3.01 (-23.21%) 3.79 2.80 - 3.84 4.7995 times

 weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 2.47 and 3.51

Monthly Target 12.23
Monthly Target 22.7
Monthly Target 33.27
Monthly Target 43.74
Monthly Target 54.31

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Thu 17 April 2025 3.17 (-19.13%) 3.79 2.80 - 3.84 0.9293 times
Fri 28 March 2025 3.92 (-16.77%) 4.77 3.88 - 4.96 1.0817 times
Fri 28 February 2025 4.71 (6.08%) 4.21 4.12 - 6.24 2.5989 times
Fri 31 January 2025 4.44 (17.46%) 3.82 3.62 - 4.54 1.6001 times
Tue 31 December 2024 3.78 (47.08%) 2.53 2.51 - 4.06 1.0763 times
Tue 26 November 2024 2.57 (13.72%) 2.28 2.24 - 2.59 0.6761 times
Thu 31 October 2024 2.26 (-13.74%) 2.60 2.25 - 2.68 0.6676 times
Mon 30 September 2024 2.62 (11.49%) 2.34 2.22 - 2.63 0.5875 times
Fri 30 August 2024 2.35 (-2.89%) 2.42 2.01 - 2.49 0.3272 times
Wed 31 July 2024 2.42 (-2.42%) 2.47 2.37 - 2.61 0.4553 times
Fri 28 June 2024 2.48 (-11.11%) 2.92 2.20 - 2.95 1.0778 times

 monthly chart Blackberry

Yearly price and charts Blackberry

Strong yearly Stock price targets for Blackberry BB are 1.27 and 4.71

Yearly Target 10.63
Yearly Target 21.9
Yearly Target 34.07
Yearly Target 45.34
Yearly Target 57.51

Yearly price and volumes Blackberry

Date Closing Open Range Volume
Thu 17 April 2025 3.17 (-16.14%) 3.82 2.80 - 6.24 0.8269 times
Tue 31 December 2024 3.78 (6.78%) 3.50 2.01 - 4.06 1.145 times
Fri 29 December 2023 3.54 (8.59%) 3.35 3.28 - 5.75 0.6833 times
Fri 30 December 2022 3.26 (-65.13%) 9.32 3.17 - 9.49 0.9158 times
Fri 31 December 2021 9.35 (41.03%) 6.70 6.52 - 28.77 3.2977 times
Thu 31 December 2020 6.63 (3.27%) 6.52 2.70 - 9.69 0.958 times
Tue 31 December 2019 6.42 (-9.7%) 7.00 4.86 - 10.29 0.5259 times
Mon 31 December 2018 7.11 (-36.63%) 11.25 6.57 - 14.55 0.549 times
Wed 27 December 2017 11.22 (0%) 11.77 10.06 - 12.36 0.0984 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of Blackberry

Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackberry BB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackberry BB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blackberry (BB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackberry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.

Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 3.19
12 day DMA 3.2
20 day DMA 3.16
35 day DMA 3.65
50 day DMA 4.1
100 day DMA 4.04
150 day DMA 3.5
200 day DMA 3.22

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.193.23.2
12 day EMA3.223.233.23
20 day EMA3.343.363.38
35 day EMA3.73.733.76
50 day EMA4.134.174.21

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.193.23.2
12 day SMA3.23.23.2
20 day SMA3.163.193.22
35 day SMA3.653.693.73
50 day SMA4.14.154.2
100 day SMA4.044.044.03
150 day SMA3.53.53.49
200 day SMA3.223.213.21

Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top