Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 2.49 and 2.64

Daily Target 12.38
Daily Target 22.44
Daily Target 32.5266666666667
Daily Target 42.59
Daily Target 52.68

Daily price and volume Blackberry

Date Closing Open Range Volume
Mon 15 July 2024 2.51 (0.4%) 2.49 2.46 - 2.61 1.7747 times
Fri 12 July 2024 2.50 (0.81%) 2.49 2.46 - 2.53 1.4076 times
Thu 11 July 2024 2.48 (2.48%) 2.44 2.43 - 2.51 1.1851 times
Wed 10 July 2024 2.42 (0%) 2.41 2.39 - 2.43 0.5815 times
Tue 09 July 2024 2.42 (-0.41%) 2.43 2.39 - 2.45 0.6138 times
Mon 08 July 2024 2.43 (-2.8%) 2.51 2.39 - 2.52 1.1881 times
Fri 05 July 2024 2.50 (0.4%) 2.51 2.49 - 2.59 1.2275 times
Wed 03 July 2024 2.49 (0%) 2.44 2.43 - 2.53 0.5453 times
Wed 03 July 2024 2.49 (1.63%) 2.44 2.43 - 2.53 0.5453 times
Tue 02 July 2024 2.45 (1.24%) 2.41 2.38 - 2.48 0.9311 times
Mon 01 July 2024 2.42 (-2.42%) 2.47 2.38 - 2.50 0.8981 times

 Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 2.49 and 2.64

Weekly Target 12.38
Weekly Target 22.44
Weekly Target 32.5266666666667
Weekly Target 42.59
Weekly Target 52.68

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Mon 15 July 2024 2.51 (0.4%) 2.49 2.46 - 2.61 0.271 times
Fri 12 July 2024 2.50 (0%) 2.51 2.39 - 2.53 0.76 times
Fri 05 July 2024 2.50 (0.4%) 2.44 2.43 - 2.59 0.2707 times
Wed 03 July 2024 2.49 (0.4%) 2.47 2.38 - 2.53 0.3626 times
Fri 28 June 2024 2.48 (7.83%) 2.33 2.20 - 2.58 1.8701 times
Fri 21 June 2024 2.30 (0.44%) 2.32 2.23 - 2.38 2.1761 times
Tue 18 June 2024 2.29 (-2.14%) 2.34 2.23 - 2.37 0.8036 times
Fri 14 June 2024 2.34 (-12.69%) 2.66 2.30 - 2.87 1.5155 times
Fri 07 June 2024 2.68 (-3.94%) 2.92 2.66 - 2.95 1.3686 times
Fri 31 May 2024 2.79 (-3.13%) 2.93 2.74 - 2.94 0.6017 times
Fri 24 May 2024 2.88 (-2.04%) 2.95 2.83 - 3.02 0.809 times

 weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 2.45 and 2.68

Monthly Target 12.27
Monthly Target 22.39
Monthly Target 32.5
Monthly Target 42.62
Monthly Target 52.73

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Mon 15 July 2024 2.51 (1.21%) 2.47 2.38 - 2.61 0.3716 times
Fri 28 June 2024 2.48 (-11.11%) 2.92 2.20 - 2.95 1.7267 times
Fri 31 May 2024 2.79 (0%) 2.78 2.74 - 3.85 1.5099 times
Tue 30 April 2024 2.79 (1.09%) 2.79 2.65 - 3.24 1.0462 times
Thu 28 March 2024 2.76 (-0.72%) 2.79 2.46 - 3.18 1.2977 times
Thu 29 February 2024 2.78 (-0.36%) 2.83 2.55 - 2.88 0.8725 times
Wed 31 January 2024 2.79 (-21.19%) 3.50 2.79 - 3.63 1.2503 times
Fri 29 December 2023 3.54 (-3.54%) 3.68 3.48 - 4.44 0.8666 times
Thu 30 November 2023 3.67 (2.51%) 3.56 3.47 - 3.83 0.3625 times
Tue 31 October 2023 3.58 (-23.99%) 4.69 3.28 - 4.70 0.6959 times
Fri 29 September 2023 4.71 (-15.29%) 5.62 4.49 - 5.75 0.9689 times

 monthly chart Blackberry

Indicator Analysis of Blackberry

Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackberry BB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackberry BB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 15 July 2024

Munafa value: 36 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackberry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.

Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.47
20 day DMA 2.4
35 day DMA 2.52
50 day DMA 2.67
100 day DMA 2.74
150 day DMA 2.89
200 day DMA 3.1

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.472.45
12 day EMA2.472.462.45
20 day EMA2.472.472.47
35 day EMA2.552.552.55
50 day EMA2.662.672.68

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.452.45
12 day SMA2.472.462.44
20 day SMA2.42.392.38
35 day SMA2.522.532.54
50 day SMA2.672.682.69
100 day SMA2.742.742.74
150 day SMA2.892.912.92
200 day SMA3.13.13.11

Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top