Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 8.87 and 9.23
| Intraday Target 1 | 8.79 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 9.15 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.51 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.09 (-2.26%) | 9.31 | 9.00 - 9.36 | 0.5406 times | Fri 02 October 2026 | 9.30 (1.31%) | 9.35 | 9.12 - 9.37 | 0.6743 times | Thu 01 October 2026 | 9.18 (1.55%) | 9.06 | 8.91 - 9.30 | 0.7371 times | Wed 30 September 2026 | 9.04 (3.67%) | 8.72 | 8.68 - 9.29 | 1.0984 times | Tue 29 September 2026 | 8.72 (-0.91%) | 8.86 | 8.33 - 8.92 | 0.8093 times | Mon 28 September 2026 | 8.80 (7.19%) | 7.94 | 7.85 - 8.98 | 1.2001 times | Fri 25 September 2026 | 8.21 (-5.85%) | 8.90 | 8.04 - 9.07 | 1.1459 times | Thu 24 September 2026 | 8.72 (4.06%) | 8.45 | 7.93 - 8.90 | 1.6272 times | Wed 23 September 2026 | 8.38 (-2.78%) | 8.60 | 8.32 - 8.68 | 0.9854 times | Tue 22 September 2026 | 8.62 (0.94%) | 9.14 | 8.46 - 9.22 | 1.1818 times | Mon 21 September 2026 | 8.54 (6.88%) | 8.04 | 7.92 - 8.54 | 0.4821 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 8.87 and 9.23
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.09 (-2.26%) | 9.31 | 9.00 - 9.36 | 0.2376 times | Fri 02 October 2026 | 9.30 (13.28%) | 7.94 | 7.85 - 9.37 | 1.9859 times | Fri 25 September 2026 | 8.21 (2.75%) | 8.04 | 7.92 - 9.22 | 2.3827 times | Fri 18 September 2026 | 7.99 (4.17%) | 7.60 | 7.46 - 8.19 | 0.8866 times | Fri 11 September 2026 | 7.67 (-0.39%) | 7.71 | 7.47 - 8.01 | 0.6093 times | Fri 04 September 2026 | 7.70 (-5.64%) | 8.12 | 7.58 - 8.33 | 0.6813 times | Fri 28 August 2026 | 8.16 (1.49%) | 7.93 | 7.62 - 8.83 | 0.898 times | Fri 21 August 2026 | 8.04 (-9.66%) | 8.95 | 7.94 - 8.98 | 0.6326 times | Fri 14 August 2026 | 8.90 (-1%) | 8.94 | 8.75 - 9.26 | 0.8662 times | Fri 07 August 2026 | 8.99 (5.76%) | 8.40 | 8.22 - 9.34 | 0.8198 times | Fri 31 July 2026 | 8.50 (-0.47%) | 8.58 | 7.71 - 8.86 | 1.2535 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 9 and 9.46
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.09 (0.55%) | 9.06 | 8.91 - 9.37 | 0.1514 times | Wed 30 September 2026 | 9.04 (10.92%) | 8.03 | 7.46 - 9.29 | 1.0218 times | Mon 31 August 2026 | 8.15 (-4.12%) | 8.40 | 7.62 - 9.34 | 0.592 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.371 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.6114 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 1.9256 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.0559 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.5 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3451 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4257 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5365 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 6.11 and 16.58
| Yearly Target 1 | -1.87 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 8.6 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.09 (140.48%) | 3.82 | 3.12 - 13.59 | 1.3726 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.477 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.9964 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.5965 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.782 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.8765 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.8537 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.4686 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.4892 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0876 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.83 |
| 150 day DMA | 7.3 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.02 | 8.88 |
| 12 day EMA | 8.74 | 8.68 | 8.57 |
| 20 day EMA | 8.56 | 8.5 | 8.42 |
| 35 day EMA | 8.48 | 8.44 | 8.39 |
| 50 day EMA | 8.46 | 8.43 | 8.39 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.01 | 8.79 |
| 12 day SMA | 8.72 | 8.62 | 8.48 |
| 20 day SMA | 8.33 | 8.26 | 8.18 |
| 35 day SMA | 8.21 | 8.21 | 8.2 |
| 50 day SMA | 8.34 | 8.33 | 8.32 |
| 100 day SMA | 8.83 | 8.8 | 8.77 |
| 150 day SMA | 7.3 | 7.26 | 7.22 |
| 200 day SMA | 6.41 | 6.38 | 6.36 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
