Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 5.17 and 5.42
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.2266666666667 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.48 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5.25 (1.74%) | 5.18 | 5.09 - 5.34 | 1.0544 times | Thu 06 February 2025 | 5.16 (1.57%) | 5.13 | 5.00 - 5.22 | 1.1037 times | Wed 05 February 2025 | 5.08 (9.96%) | 4.65 | 4.63 - 5.09 | 1.148 times | Tue 04 February 2025 | 4.62 (7.19%) | 4.36 | 4.36 - 4.66 | 0.9309 times | Mon 03 February 2025 | 4.31 (-2.93%) | 4.21 | 4.12 - 4.39 | 1.1007 times | Fri 31 January 2025 | 4.44 (0.68%) | 4.40 | 4.38 - 4.51 | 1.0579 times | Thu 30 January 2025 | 4.41 (1.61%) | 4.34 | 4.31 - 4.54 | 0.8649 times | Wed 29 January 2025 | 4.34 (0.23%) | 4.36 | 4.20 - 4.42 | 1.0075 times | Tue 28 January 2025 | 4.33 (5.87%) | 4.08 | 4.06 - 4.44 | 0.799 times | Mon 27 January 2025 | 4.09 (-1.92%) | 4.04 | 3.99 - 4.26 | 0.9329 times | Fri 24 January 2025 | 4.17 (0%) | 4.14 | 4.12 - 4.23 | 0.5726 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 4.69 and 5.91
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5.25 (18.24%) | 4.21 | 4.12 - 5.34 | 2.0389 times | Fri 31 January 2025 | 4.44 (6.47%) | 4.04 | 3.99 - 4.54 | 1.7809 times | Fri 24 January 2025 | 4.17 (4.51%) | 4.01 | 3.98 - 4.23 | 0.9142 times | Fri 17 January 2025 | 3.99 (0%) | 4.25 | 3.96 - 4.26 | 0.2548 times | Fri 17 January 2025 | 3.99 (1.27%) | 4.02 | 3.86 - 4.28 | 1.2651 times | Mon 13 January 2025 | 3.94 (-2.96%) | 4.02 | 3.86 - 4.04 | 0.2769 times | Fri 10 January 2025 | 4.06 (0.25%) | 4.00 | 3.88 - 4.12 | 0.6322 times | Wed 08 January 2025 | 4.05 (10.05%) | 3.85 | 3.81 - 4.35 | 1.0487 times | Fri 03 January 2025 | 3.68 (-5.88%) | 3.84 | 3.62 - 4.10 | 0.8736 times | Fri 27 December 2024 | 3.91 (5.96%) | 3.67 | 3.61 - 4.06 | 0.9148 times | Fri 20 December 2024 | 3.69 (37.17%) | 2.80 | 2.75 - 3.70 | 1.8596 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 4.69 and 5.91
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5.25 (18.24%) | 4.21 | 4.12 - 5.34 | 0.6174 times | Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 2.0259 times | Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 1.3627 times | Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.8561 times | Thu 31 October 2024 | 2.26 (-13.74%) | 2.60 | 2.25 - 2.68 | 0.8453 times | Mon 30 September 2024 | 2.62 (11.49%) | 2.34 | 2.22 - 2.63 | 0.7439 times | Fri 30 August 2024 | 2.35 (-2.89%) | 2.42 | 2.01 - 2.49 | 0.4142 times | Wed 31 July 2024 | 2.42 (-2.42%) | 2.47 | 2.37 - 2.61 | 0.5765 times | Fri 28 June 2024 | 2.48 (-11.11%) | 2.92 | 2.20 - 2.95 | 1.3647 times | Fri 31 May 2024 | 2.79 (0%) | 2.78 | 2.74 - 3.85 | 1.1933 times | Tue 30 April 2024 | 2.79 (1.09%) | 2.79 | 2.65 - 3.24 | 0.8269 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackberry BB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.77
Munafa value: 90 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.16 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.82 | 4.65 |
| 12 day EMA | 4.64 | 4.53 | 4.41 |
| 20 day EMA | 4.44 | 4.35 | 4.26 |
| 35 day EMA | 4.06 | 3.99 | 3.92 |
| 50 day EMA | 3.74 | 3.68 | 3.62 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.72 | 4.57 |
| 12 day SMA | 4.53 | 4.43 | 4.34 |
| 20 day SMA | 4.34 | 4.27 | 4.22 |
| 35 day SMA | 4.16 | 4.09 | 4.03 |
| 50 day SMA | 3.74 | 3.69 | 3.63 |
| 100 day SMA | 3.08 | 3.05 | 3.02 |
| 150 day SMA | 2.84 | 2.82 | 2.8 |
| 200 day SMA | 2.81 | 2.79 | 2.78 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
