Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 7.94 and 8.21
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.1366666666667 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.41 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.16 (1.24%) | 8.19 | 7.99 - 8.26 | 0.5111 times | Fri 16 October 2026 | 8.06 (-7.36%) | 8.60 | 7.99 - 8.67 | 1.08 times | Thu 15 October 2026 | 8.70 (5.71%) | 8.01 | 7.96 - 8.75 | 1.1757 times | Wed 14 October 2026 | 8.23 (-2.83%) | 8.28 | 8.09 - 8.44 | 0.9844 times | Tue 13 October 2026 | 8.47 (0.24%) | 8.40 | 8.22 - 8.63 | 0.7397 times | Mon 12 October 2026 | 8.45 (-5.16%) | 8.85 | 8.42 - 8.86 | 0.5569 times | Fri 09 October 2026 | 8.91 (3.24%) | 8.71 | 8.59 - 8.92 | 0.6551 times | Thu 08 October 2026 | 8.63 (-1.6%) | 8.72 | 8.50 - 9.05 | 1.0965 times | Wed 07 October 2026 | 8.77 (-8.46%) | 9.34 | 8.73 - 9.57 | 1.5197 times | Tue 06 October 2026 | 9.58 (5.39%) | 9.22 | 9.22 - 9.72 | 1.681 times | Mon 05 October 2026 | 9.09 (-2.26%) | 9.31 | 9.00 - 9.36 | 1.0657 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 7.94 and 8.21
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.16 (1.24%) | 8.19 | 7.99 - 8.26 | 0.1081 times | Fri 16 October 2026 | 8.06 (-9.54%) | 8.85 | 7.96 - 8.86 | 0.9592 times | Fri 09 October 2026 | 8.91 (-4.19%) | 9.31 | 8.50 - 9.72 | 1.2724 times | Fri 02 October 2026 | 9.30 (13.28%) | 7.94 | 7.85 - 9.37 | 1.8836 times | Fri 25 September 2026 | 8.21 (2.75%) | 8.04 | 7.92 - 9.22 | 2.2599 times | Fri 18 September 2026 | 7.99 (4.17%) | 7.60 | 7.46 - 8.19 | 0.8409 times | Fri 11 September 2026 | 7.67 (-0.39%) | 7.71 | 7.47 - 8.01 | 0.5779 times | Fri 04 September 2026 | 7.70 (-5.64%) | 8.12 | 7.58 - 8.33 | 0.6462 times | Fri 28 August 2026 | 8.16 (1.49%) | 7.93 | 7.62 - 8.83 | 0.8517 times | Fri 21 August 2026 | 8.04 (-9.66%) | 8.95 | 7.94 - 8.98 | 0.6 times | Fri 14 August 2026 | 8.90 (-1%) | 8.94 | 8.75 - 9.26 | 0.8215 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 7.18 and 8.94
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.16 (-9.73%) | 9.06 | 7.96 - 9.72 | 0.5243 times | Wed 30 September 2026 | 9.04 (10.92%) | 8.03 | 7.46 - 9.29 | 0.9831 times | Mon 31 August 2026 | 8.15 (-4.12%) | 8.40 | 7.62 - 9.34 | 0.5696 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.3191 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.5125 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 1.8527 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.0159 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.4811 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.332 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4096 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5162 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 5.64 and 16.11
| Yearly Target 1 | -2.18 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 8.29 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.16 (115.87%) | 3.82 | 3.12 - 13.59 | 1.4189 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.4691 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.9911 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.5933 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.7778 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.861 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.8491 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.4661 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.4866 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0872 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackberry BB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.36 |
| 100 day DMA | 9 |
| 150 day DMA | 7.64 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.41 | 8.58 |
| 12 day EMA | 8.5 | 8.56 | 8.65 |
| 20 day EMA | 8.54 | 8.58 | 8.63 |
| 35 day EMA | 8.51 | 8.53 | 8.56 |
| 50 day EMA | 8.38 | 8.39 | 8.4 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.38 | 8.55 |
| 12 day SMA | 8.7 | 8.78 | 8.86 |
| 20 day SMA | 8.7 | 8.72 | 8.72 |
| 35 day SMA | 8.33 | 8.33 | 8.35 |
| 50 day SMA | 8.36 | 8.37 | 8.39 |
| 100 day SMA | 9 | 9 | 9.01 |
| 150 day SMA | 7.64 | 7.61 | 7.58 |
| 200 day SMA | 6.63 | 6.61 | 6.59 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
