Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 3.4 and 3.46
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.4233333333333 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.48 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.43 (0%) | 3.43 | 3.39 - 3.45 | 0.8248 times | Wed 18 February 2026 | 3.43 (0.29%) | 3.42 | 3.38 - 3.46 | 0.7604 times | Tue 17 February 2026 | 3.42 (-1.16%) | 3.44 | 3.38 - 3.46 | 0.8543 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 1.1983 times | Fri 13 February 2026 | 3.46 (1.47%) | 3.43 | 3.41 - 3.52 | 1.1983 times | Thu 12 February 2026 | 3.41 (-2.29%) | 3.50 | 3.37 - 3.51 | 1.1893 times | Wed 11 February 2026 | 3.49 (-1.13%) | 3.51 | 3.40 - 3.53 | 1.1234 times | Tue 10 February 2026 | 3.53 (1.73%) | 3.49 | 3.44 - 3.59 | 0.7172 times | Mon 09 February 2026 | 3.47 (-0.29%) | 3.46 | 3.43 - 3.49 | 1.025 times | Fri 06 February 2026 | 3.48 (2.65%) | 3.42 | 3.37 - 3.52 | 1.109 times | Thu 05 February 2026 | 3.39 (-2.02%) | 3.40 | 3.35 - 3.49 | 1.973 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.37 and 3.45
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.43 (-0.87%) | 3.44 | 3.38 - 3.46 | 0.5262 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.2585 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 1.1331 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.6564 times | Fri 30 January 2026 | 3.57 (-6.54%) | 3.82 | 3.55 - 3.86 | 1.1761 times | Fri 23 January 2026 | 3.82 (-1.55%) | 3.79 | 3.69 - 3.91 | 0.9784 times | Fri 16 January 2026 | 3.88 (1.04%) | 3.83 | 3.79 - 4.08 | 1.4888 times | Fri 09 January 2026 | 3.84 (1.05%) | 3.81 | 3.79 - 4.00 | 1.8373 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.99 | 0.7201 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.2253 times | Fri 26 December 2025 | 3.97 (5.31%) | 3.81 | 3.76 - 4.11 | 1.174 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.25 and 3.52
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.43 (-3.92%) | 3.54 | 3.34 - 3.61 | 0.4258 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.6799 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.8836 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.709 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.1641 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.191 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.7243 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.069 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.7774 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.3758 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.488 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 3.02 and 3.76
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 3.6166666666667 |
| Yearly Target 4 | 3.89 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.43 (-9.26%) | 3.82 | 3.34 - 4.08 | 0.107 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.6982 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 1.1423 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.6856 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.919 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 3.3092 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.9614 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.5277 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.5509 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0987 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackberry BB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.44
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.45 |
| 12 day EMA | 3.48 | 3.49 | 3.5 |
| 20 day EMA | 3.55 | 3.56 | 3.57 |
| 35 day EMA | 3.67 | 3.68 | 3.69 |
| 50 day EMA | 3.8 | 3.82 | 3.84 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.44 | 3.45 |
| 12 day SMA | 3.45 | 3.45 | 3.46 |
| 20 day SMA | 3.54 | 3.56 | 3.58 |
| 35 day SMA | 3.68 | 3.69 | 3.71 |
| 50 day SMA | 3.82 | 3.84 | 3.86 |
| 100 day SMA | 4.16 | 4.18 | 4.19 |
| 150 day SMA | 4.07 | 4.07 | 4.08 |
| 200 day SMA | 4.08 | 4.08 | 4.08 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
