Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 11.72 and 13.37
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 12.016666666667 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.67 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.48 (9.28%) | 11.70 | 10.96 - 12.61 | 1.2681 times | Fri 26 June 2026 | 11.42 (10.55%) | 10.34 | 9.88 - 11.42 | 1.479 times | Thu 25 June 2026 | 10.33 (19.84%) | 9.12 | 9.03 - 10.68 | 1.9425 times | Wed 24 June 2026 | 8.62 (-2.27%) | 9.10 | 8.55 - 9.38 | 1.0256 times | Tue 23 June 2026 | 8.82 (0.23%) | 8.55 | 8.49 - 8.98 | 0.7104 times | Mon 22 June 2026 | 8.80 (4.89%) | 8.50 | 8.34 - 9.18 | 0.8796 times | Thu 18 June 2026 | 8.39 (-4.98%) | 8.97 | 8.21 - 9.05 | 0.7361 times | Wed 17 June 2026 | 8.83 (-3.81%) | 9.17 | 8.83 - 9.39 | 0.6573 times | Tue 16 June 2026 | 9.18 (-0.86%) | 9.20 | 8.98 - 9.33 | 0.5752 times | Mon 15 June 2026 | 9.26 (0.76%) | 9.47 | 9.21 - 9.69 | 0.7262 times | Fri 12 June 2026 | 9.19 (-1.08%) | 9.29 | 9.05 - 9.51 | 0.6421 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 11.72 and 13.37
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.48 (9.28%) | 11.70 | 10.96 - 12.61 | 0.2912 times | Fri 26 June 2026 | 11.42 (36.11%) | 8.50 | 8.34 - 11.42 | 1.3863 times | Thu 18 June 2026 | 8.39 (-8.71%) | 9.47 | 8.21 - 9.69 | 0.6188 times | Fri 12 June 2026 | 9.19 (-2.34%) | 9.40 | 8.20 - 9.88 | 1.0401 times | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 2.1378 times | Fri 29 May 2026 | 8.99 (13.8%) | 8.70 | 7.88 - 9.58 | 1.1769 times | Fri 22 May 2026 | 7.90 (27.83%) | 6.15 | 6.08 - 8.03 | 1.0486 times | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 0.641 times | Fri 08 May 2026 | 6.37 (17.53%) | 5.77 | 5.36 - 6.61 | 1.2207 times | Fri 01 May 2026 | 5.42 (6.48%) | 5.15 | 5.03 - 5.63 | 0.4386 times | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 0.9347 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 10.34 and 14.75
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.48 (38.82%) | 9.29 | 8.20 - 12.61 | 2.7311 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.0944 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.1484 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.5438 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3753 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4631 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5835 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4829 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.7663 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.8112 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.4559 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 7.8 and 17.29
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 9.4033333333333 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.48 (230.16%) | 3.82 | 3.12 - 12.61 | 0.9715 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.5457 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 1.0427 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.6242 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.8183 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 3.0102 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.8934 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.4904 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.5119 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0917 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackberry BB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.57 |
| 35 day DMA | 8.48 |
| 50 day DMA | 7.57 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 9.99 | 9.28 |
| 12 day EMA | 9.92 | 9.45 | 9.09 |
| 20 day EMA | 9.4 | 9.08 | 8.83 |
| 35 day EMA | 8.49 | 8.25 | 8.06 |
| 50 day EMA | 7.58 | 7.38 | 7.21 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 9.6 | 8.99 |
| 12 day SMA | 9.55 | 9.25 | 9.03 |
| 20 day SMA | 9.57 | 9.4 | 9.27 |
| 35 day SMA | 8.48 | 8.3 | 8.15 |
| 50 day SMA | 7.57 | 7.42 | 7.27 |
| 100 day SMA | 5.52 | 5.44 | 5.36 |
| 150 day SMA | 5.02 | 4.97 | 4.92 |
| 200 day SMA | 4.89 | 4.84 | 4.81 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
