Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 6.07 and 6.41
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.1466666666667 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.49 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.18 (0%) | 6.07 | 5.96 - 6.30 | 0.6287 times | Thu 14 May 2026 | 6.18 (1.31%) | 6.15 | 6.05 - 6.40 | 0.7405 times | Wed 13 May 2026 | 6.10 (-1.93%) | 6.26 | 6.00 - 6.34 | 0.5731 times | Tue 12 May 2026 | 6.22 (0%) | 6.17 | 5.88 - 6.29 | 0.6357 times | Mon 11 May 2026 | 6.22 (-2.35%) | 6.42 | 6.12 - 6.52 | 0.8649 times | Fri 08 May 2026 | 6.37 (4.43%) | 6.25 | 6.08 - 6.61 | 2.023 times | Thu 07 May 2026 | 6.10 (1.84%) | 6.04 | 5.83 - 6.15 | 0.9747 times | Wed 06 May 2026 | 5.99 (6.77%) | 5.56 | 5.36 - 6.06 | 0.9076 times | Tue 05 May 2026 | 5.61 (0.54%) | 5.75 | 5.49 - 6.00 | 0.8978 times | Mon 04 May 2026 | 5.58 (2.95%) | 5.77 | 5.55 - 6.56 | 1.7541 times | Fri 01 May 2026 | 5.42 (0.37%) | 5.51 | 5.28 - 5.63 | 0.5953 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 5.71 and 6.35
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 1.2422 times | Fri 08 May 2026 | 6.37 (17.53%) | 5.77 | 5.36 - 6.61 | 2.3658 times | Fri 01 May 2026 | 5.42 (6.48%) | 5.15 | 5.03 - 5.63 | 0.8501 times | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 1.8115 times | Fri 17 April 2026 | 4.86 (26.23%) | 3.81 | 3.76 - 4.94 | 0.9786 times | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 0.8482 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 0.4195 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 0.6237 times | Fri 20 March 2026 | 3.22 (-3.59%) | 3.34 | 3.20 - 3.42 | 0.4992 times | Fri 13 March 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.53 | 0.3612 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 0.3964 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 5.73 and 7.06
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.18 (14.44%) | 5.51 | 5.28 - 6.61 | 1.4878 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.7362 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.8222 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.5674 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.7001 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.8822 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.7301 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.1585 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.2264 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.6892 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.1008 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 4.65 and 8.14
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 5.3033333333333 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.18 (63.49%) | 3.82 | 3.12 - 6.61 | 0.489 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.6283 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 1.0985 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.6576 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.8621 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 3.1711 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.9411 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.5166 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.5393 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0966 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.71 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.13 | 6.11 |
| 12 day EMA | 5.93 | 5.88 | 5.83 |
| 20 day EMA | 5.62 | 5.56 | 5.49 |
| 35 day EMA | 5.1 | 5.04 | 4.97 |
| 50 day EMA | 4.51 | 4.44 | 4.37 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.22 | 6.2 |
| 12 day SMA | 5.95 | 5.88 | 5.79 |
| 20 day SMA | 5.71 | 5.64 | 5.57 |
| 35 day SMA | 4.86 | 4.78 | 4.7 |
| 50 day SMA | 4.41 | 4.36 | 4.3 |
| 100 day SMA | 4.05 | 4.03 | 4.01 |
| 150 day SMA | 4.18 | 4.17 | 4.16 |
| 200 day SMA | 4.13 | 4.12 | 4.11 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
