NYSE BlackBerry Limited BB All indicator, BlackBerry Limited BB indicators All technical analysis, BlackBerry Limited BB indicators All free charts, BlackBerry Limited BB indicators All historical values NYSE

Stock BB - Share BlackBerry Limited trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 4.27
Daily Resistance: 4.4
5 Day DMA Moving Average is 4.16
20 Day DMA Moving Average is 4.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.17%	4.26	4.31	4.36	4.23	0.23 times
Thu 04 Dec 2025	1.91%	4.18	4.26	4.26	4.12	0.26 times
Wed 03 Dec 2025	2.7%	4.04	4.18	4.18	4.02	0.2 times
Tue 02 Dec 2025	2.26%	4.00	4.07	4.10	3.99	0.22 times
Mon 01 Dec 2025	-2.45%	4.03	3.98	4.03	3.94	0.35 times
Fri 28 Nov 2025	0.25%	4.09	4.08	4.12	4.06	0.17 times
Wed 26 Nov 2025	1.75%	4.04	4.07	4.12	4.00	0.38 times
Tue 25 Nov 2025	-3.85%	4.13	4.00	4.14	3.98	0.45 times
Mon 24 Nov 2025	-0.24%	4.19	4.16	4.29	4.14	0.46 times
Fri 21 Nov 2025	0.97%	4.12	4.17	4.21	4.05	0.43 times

Volume is calculated using 10 day average volume

NYSE BlackBerry Limited BB All indicator, BlackBerry Limited BB indicators All technical analysis, BlackBerry Limited BB indicators All free charts, BlackBerry Limited BB indicators All historical values NYSE

Below are charts of NYSE BlackBerry Limited BB All indicator, BlackBerry Limited BB indicators All technical analysis, BlackBerry Limited BB indicators All free charts, BlackBerry Limited BB indicators All historical values NYSE

BlackBerry Limited BB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BlackBerry Limited BB ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for BlackBerry Limited BB are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	35	35
6.7	33.3	38.1
0	33.3	33.3
0	33.3	33.3

ADX charts for BlackBerry Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BlackBerry Limited BB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlackBerry Limited is 4.25

50 day MA of BlackBerry Limited is 4.52

100 day MA of BlackBerry Limited is 4.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BlackBerry Limited BB is downtrend

Historical Moving averages values of BlackBerry Limited BB are:

Price	20 day	50 day	100 day
4.31	4.25	4.52	4.19
4.26	4.27	4.53	4.19
4.18	4.29	4.53	4.19
4.07	4.32	4.53	4.19
3.98	4.36	4.54	4.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

BlackBerry Limited BB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackBerry Limited BB is: 21683790 M

Current day volume is 0.215 times compared to averaged volume BlackBerry Limited has

Historical price to volume measure of BlackBerry Limited is:

Price	Percent Change	Percent change within day	Volume change
4.31	1.17%	1.17%	0.215 times
4.26	1.91%	1.91%	0.241 times
4.18	2.7%	3.47%	0.184 times
4.07	2.26%	1.75%	0.205 times
3.98	-2.45%	-1.24%	0.32 times
4.08	0.25%	-0.24%	0.154 times
4.07	1.75%	0.74%	0.352 times
4.00	-3.85%	-3.15%	0.419 times
4.16	-0.24%	-0.72%	0.426 times
4.17	0.97%	1.21%	0.399 times

Price to volume Charts of BlackBerry Limited BB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BlackBerry Limited BB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BlackBerry Limited BB is: 4.25 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BlackBerry Limited BB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.31	4.25	0.19	4.62	3.88
4.26	4.27	0.2	4.67	3.87
4.18	4.29	0.23	4.75	3.83
4.07	4.32	0.24	4.8	3.84
3.98	4.36	0.26	4.89	3.83

Bollinger Bands charts for BlackBerry Limited BB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BlackBerry Limited BB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BlackBerry Limited BB

14 day BlackBerry Limited BB RSI is: 47.12

According to RSI indicator, Selling is dominating the stock of BlackBerry Limited BB

Historical values of RSI indicator for BlackBerry Limited are as follows in descending order:

47.12 47.91 48.1 47.64 47.59 47.67 49.31 49.79 51.11 49.45 50.54 50.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BlackBerry Limited BB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlackBerry Limited BB

12,26,9 day BlackBerry Limited BB MACD is: 4.2, 4.3, -0.1

According to MACD indicator, Prices of BlackBerry Limited BB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BlackBerry Limited BB are:

4.2, 4.3, -0.1
4.18, 4.3, -0.12
4.16, 4.3, -0.14
4.16, 4.31, -0.15
4.18, 4.33, -0.15
4.22, 4.36, -0.14
4.24, 4.38, -0.14
4.27, 4.4, -0.13
4.32, 4.43, -0.11
4.35, 4.45, -0.1

MACD charts of BlackBerry Limited BB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BlackBerry Limited BB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BlackBerry Limited BB CCI is: 125

According to CCI indicator, BlackBerry Limited BB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BlackBerry Limited

Historical CCI values of BlackBerry Limited BB are:

125 53 -20 -81 -139 -53 -73 -92 39 -6

CCI charts of BlackBerry Limited BB are below. Second charts towards left.

BlackBerry Limited BB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BlackBerry Limited BB Stochastics is: 71

According to Stochastics indicator, Buying is coming in BlackBerry Limited

BlackBerry Limited BB is closing near its highest highs

Historical Stochastics values of BlackBerry Limited BB are:

71 71 71 71 71 71 71 71 71 71

BlackBerry Limited BB Stochastics charts are below. Third charts to the left, at the bottom