Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 3.37 and 3.58
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.33 |
| Intraday Target 3 | 3.4033333333333 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.61 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.46 (2.98%) | 3.29 | 3.27 - 3.48 | 0.8644 times | Wed 01 April 2026 | 3.36 (3.7%) | 3.28 | 3.22 - 3.38 | 0.7453 times | Tue 31 March 2026 | 3.24 (2.86%) | 3.20 | 3.18 - 3.27 | 0.9966 times | Mon 30 March 2026 | 3.15 (-0.32%) | 3.17 | 3.12 - 3.22 | 0.9955 times | Fri 27 March 2026 | 3.16 (-2.77%) | 3.25 | 3.13 - 3.25 | 1.0704 times | Thu 26 March 2026 | 3.25 (-1.22%) | 3.27 | 3.24 - 3.38 | 0.6934 times | Wed 25 March 2026 | 3.29 (1.86%) | 3.26 | 3.26 - 3.36 | 1.3225 times | Tue 24 March 2026 | 3.23 (-2.71%) | 3.30 | 3.21 - 3.32 | 1.2606 times | Mon 23 March 2026 | 3.32 (3.11%) | 3.24 | 3.24 - 3.37 | 1.0086 times | Fri 20 March 2026 | 3.22 (-2.42%) | 3.25 | 3.20 - 3.31 | 1.0427 times | Thu 19 March 2026 | 3.30 (-0.9%) | 3.31 | 3.24 - 3.33 | 1.0324 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.29 and 3.65
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 1.0926 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 1.6245 times | Fri 20 March 2026 | 3.22 (-3.59%) | 3.34 | 3.20 - 3.42 | 1.3003 times | Fri 13 March 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.53 | 0.9407 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 1.0325 times | Fri 27 February 2026 | 3.39 (-1.74%) | 3.41 | 3.30 - 3.53 | 0.8886 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.6183 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.2122 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 0.9303 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.3599 times | Fri 30 January 2026 | 3.57 (-6.54%) | 3.82 | 3.55 - 3.86 | 0.9656 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.34 and 3.6
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.46 (6.79%) | 3.28 | 3.22 - 3.48 | 0.09 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 1.0143 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.7391 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.8636 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 1.1225 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.9006 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.4788 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.5129 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.9201 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.358 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 2.2579 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 2.81 and 3.77
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 3.5533333333333 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.46 (-8.47%) | 3.82 | 3.12 - 4.08 | 0.2042 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.6815 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 1.131 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.6789 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.9099 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 3.2767 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.9519 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.5225 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.5455 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0977 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackberry BB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.27
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.26 | 3.21 |
| 12 day EMA | 3.31 | 3.28 | 3.27 |
| 20 day EMA | 3.32 | 3.31 | 3.31 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.23 | 3.22 |
| 12 day SMA | 3.28 | 3.26 | 3.26 |
| 20 day SMA | 3.34 | 3.34 | 3.34 |
| 35 day SMA | 3.38 | 3.38 | 3.38 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 3.78 | 3.79 | 3.81 |
| 150 day SMA | 3.99 | 4 | 4 |
| 200 day SMA | 3.99 | 3.99 | 4 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
