Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 8.66 and 9.27
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.7766666666667 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.39 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.92 (3.84%) | 8.57 | 8.40 - 9.01 | 1.1307 times | Thu 22 October 2026 | 8.59 (-8.62%) | 9.10 | 8.54 - 9.33 | 0.9396 times | Wed 21 October 2026 | 9.40 (5.98%) | 8.88 | 8.88 - 9.52 | 1.2448 times | Tue 20 October 2026 | 8.87 (8.7%) | 8.11 | 8.01 - 8.87 | 1.1952 times | Mon 19 October 2026 | 8.16 (1.24%) | 8.19 | 7.99 - 8.26 | 0.5558 times | Fri 16 October 2026 | 8.06 (-7.36%) | 8.60 | 7.99 - 8.67 | 1.1746 times | Thu 15 October 2026 | 8.70 (5.71%) | 8.01 | 7.96 - 8.75 | 1.2786 times | Wed 14 October 2026 | 8.23 (-2.83%) | 8.28 | 8.09 - 8.44 | 1.0706 times | Tue 13 October 2026 | 8.47 (0.24%) | 8.40 | 8.22 - 8.63 | 0.8044 times | Mon 12 October 2026 | 8.45 (-5.16%) | 8.85 | 8.42 - 8.86 | 0.6056 times | Fri 09 October 2026 | 8.91 (3.24%) | 8.71 | 8.59 - 8.92 | 0.7124 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 8.46 and 9.99
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.92 (10.67%) | 8.19 | 7.99 - 9.52 | 0.9055 times | Fri 16 October 2026 | 8.06 (-9.54%) | 8.85 | 7.96 - 8.86 | 0.8819 times | Fri 09 October 2026 | 8.91 (-4.19%) | 9.31 | 8.50 - 9.72 | 1.1698 times | Fri 02 October 2026 | 9.30 (13.28%) | 7.94 | 7.85 - 9.37 | 1.7317 times | Fri 25 September 2026 | 8.21 (2.75%) | 8.04 | 7.92 - 9.22 | 2.0778 times | Fri 18 September 2026 | 7.99 (4.17%) | 7.60 | 7.46 - 8.19 | 0.7731 times | Fri 11 September 2026 | 7.67 (-0.39%) | 7.71 | 7.47 - 8.01 | 0.5314 times | Fri 04 September 2026 | 7.70 (-5.64%) | 8.12 | 7.58 - 8.33 | 0.5941 times | Fri 28 August 2026 | 8.16 (1.49%) | 7.93 | 7.62 - 8.83 | 0.7831 times | Fri 21 August 2026 | 8.04 (-9.66%) | 8.95 | 7.94 - 8.98 | 0.5516 times | Fri 14 August 2026 | 8.90 (-1%) | 8.94 | 8.75 - 9.26 | 0.7553 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 7.56 and 9.32
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.92 (-1.33%) | 9.06 | 7.96 - 9.72 | 0.6708 times | Wed 30 September 2026 | 9.04 (10.92%) | 8.03 | 7.46 - 9.29 | 0.9679 times | Mon 31 August 2026 | 8.15 (-4.12%) | 8.40 | 7.62 - 9.34 | 0.5608 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.2987 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.4737 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 1.8241 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.0002 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.4736 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3269 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4033 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5082 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 6.02 and 16.49
| Yearly Target 1 | -1.93 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 8.5433333333333 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.92 (135.98%) | 3.82 | 3.12 - 13.59 | 1.438 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.4658 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.9888 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.592 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.7761 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.8547 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.8472 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.465 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.4855 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.087 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackberry BB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.46
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.98 |
| 150 day DMA | 7.79 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.74 | 8.81 |
| 12 day EMA | 8.71 | 8.67 | 8.69 |
| 20 day EMA | 8.67 | 8.64 | 8.65 |
| 35 day EMA | 8.56 | 8.54 | 8.54 |
| 50 day EMA | 8.45 | 8.43 | 8.42 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.62 | 8.64 |
| 12 day SMA | 8.62 | 8.6 | 8.69 |
| 20 day SMA | 8.79 | 8.76 | 8.76 |
| 35 day SMA | 8.46 | 8.42 | 8.4 |
| 50 day SMA | 8.36 | 8.36 | 8.37 |
| 100 day SMA | 8.98 | 8.99 | 9 |
| 150 day SMA | 7.79 | 7.76 | 7.72 |
| 200 day SMA | 6.74 | 6.71 | 6.69 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
