Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 8.57 and 9.41
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.7733333333333 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.61 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.80 (4.89%) | 8.50 | 8.34 - 9.18 | 1.0854 times | Thu 18 June 2026 | 8.39 (-4.98%) | 8.97 | 8.21 - 9.05 | 0.9083 times | Wed 17 June 2026 | 8.83 (-3.81%) | 9.17 | 8.83 - 9.39 | 0.8111 times | Tue 16 June 2026 | 9.18 (-0.86%) | 9.20 | 8.98 - 9.33 | 0.7098 times | Mon 15 June 2026 | 9.26 (0.76%) | 9.47 | 9.21 - 9.69 | 0.8962 times | Fri 12 June 2026 | 9.19 (-1.08%) | 9.29 | 9.05 - 9.51 | 0.7923 times | Thu 11 June 2026 | 9.29 (5.33%) | 8.83 | 8.74 - 9.34 | 0.9743 times | Wed 10 June 2026 | 8.82 (-0.23%) | 8.70 | 8.70 - 9.32 | 1.0068 times | Tue 09 June 2026 | 8.84 (-4.84%) | 9.36 | 8.20 - 9.50 | 1.7705 times | Mon 08 June 2026 | 9.29 (-1.28%) | 9.40 | 8.99 - 9.88 | 1.0453 times | Fri 05 June 2026 | 9.41 (-8.82%) | 10.10 | 9.13 - 10.30 | 2.3582 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 8.57 and 9.41
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.80 (4.89%) | 8.50 | 8.34 - 9.18 | 0.2135 times | Thu 18 June 2026 | 8.39 (-8.71%) | 9.47 | 8.21 - 9.69 | 0.6542 times | Fri 12 June 2026 | 9.19 (-2.34%) | 9.40 | 8.20 - 9.88 | 1.0995 times | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 2.26 times | Fri 29 May 2026 | 8.99 (13.8%) | 8.70 | 7.88 - 9.58 | 1.2442 times | Fri 22 May 2026 | 7.90 (27.83%) | 6.15 | 6.08 - 8.03 | 1.1085 times | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 0.6776 times | Fri 08 May 2026 | 6.37 (17.53%) | 5.77 | 5.36 - 6.61 | 1.2905 times | Fri 01 May 2026 | 5.42 (6.48%) | 5.15 | 5.03 - 5.63 | 0.4637 times | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 0.9882 times | Fri 17 April 2026 | 4.86 (26.23%) | 3.81 | 3.76 - 4.94 | 0.5338 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 6.68 and 10.33
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.80 (-2.11%) | 9.29 | 8.20 - 11.85 | 2.1535 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.2608 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.2397 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.587 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.4051 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4998 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.6299 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.5213 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.8272 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.8756 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.4921 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 5.96 and 14.69
| Yearly Target 1 | -0.81 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 7.9233333333333 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 16.65 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.80 (132.8%) | 3.82 | 3.12 - 11.85 | 0.8828 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.5608 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 1.053 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.6304 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.8264 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 3.0398 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.9021 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.4952 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.5169 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0926 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term but the sell signal is initial and weak.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.13 |
| 35 day DMA | 7.83 |
| 50 day DMA | 6.95 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.85 | 9.08 |
| 12 day EMA | 8.92 | 8.94 | 9.04 |
| 20 day EMA | 8.65 | 8.63 | 8.66 |
| 35 day EMA | 7.88 | 7.83 | 7.8 |
| 50 day EMA | 6.87 | 6.79 | 6.72 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.97 | 9.15 |
| 12 day SMA | 9.14 | 9.25 | 9.41 |
| 20 day SMA | 9.13 | 9.02 | 8.91 |
| 35 day SMA | 7.83 | 7.73 | 7.65 |
| 50 day SMA | 6.95 | 6.85 | 6.75 |
| 100 day SMA | 5.19 | 5.14 | 5.1 |
| 150 day SMA | 4.82 | 4.79 | 4.77 |
| 200 day SMA | 4.72 | 4.7 | 4.68 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
