Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 8.44 and 9.06
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.9066666666667 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.53 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.90 (-2.41%) | 9.13 | 8.60 - 9.22 | 0.7322 times | Thu 12 November 2026 | 9.12 (-2.98%) | 9.05 | 8.89 - 9.38 | 0.7217 times | Wed 11 November 2026 | 9.40 (2.84%) | 9.48 | 9.34 - 9.86 | 1.1646 times | Tue 10 November 2026 | 9.14 (-0.87%) | 9.03 | 8.76 - 9.31 | 0.871 times | Mon 09 November 2026 | 9.22 (5.49%) | 8.80 | 8.69 - 9.27 | 0.8451 times | Fri 06 November 2026 | 8.74 (4.42%) | 8.66 | 8.61 - 8.92 | 0.9694 times | Thu 05 November 2026 | 8.37 (-4.45%) | 8.45 | 7.99 - 8.52 | 1.9294 times | Wed 04 November 2026 | 8.76 (6.96%) | 8.27 | 7.99 - 8.78 | 1.3755 times | Tue 03 November 2026 | 8.19 (2.12%) | 8.10 | 8.06 - 8.34 | 0.514 times | Mon 02 November 2026 | 8.02 (-4.64%) | 8.45 | 8.01 - 8.49 | 0.8772 times | Fri 30 October 2026 | 8.41 (-8.59%) | 8.77 | 8.23 - 8.95 | 0.8713 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 8.75 and 10.01
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.90 (1.83%) | 8.80 | 8.60 - 9.86 | 0.8298 times | Fri 06 November 2026 | 8.74 (3.92%) | 8.45 | 7.99 - 8.92 | 1.0845 times | Fri 30 October 2026 | 8.41 (-5.72%) | 8.94 | 8.23 - 9.64 | 0.7357 times | Fri 23 October 2026 | 8.92 (10.67%) | 8.19 | 7.99 - 9.52 | 0.8246 times | Fri 16 October 2026 | 8.06 (-9.54%) | 8.85 | 7.96 - 8.86 | 0.8031 times | Fri 09 October 2026 | 8.91 (-4.19%) | 9.31 | 8.50 - 9.72 | 1.0653 times | Fri 02 October 2026 | 9.30 (13.28%) | 7.94 | 7.85 - 9.37 | 1.577 times | Fri 25 September 2026 | 8.21 (2.75%) | 8.04 | 7.92 - 9.22 | 1.8921 times | Fri 18 September 2026 | 7.99 (4.17%) | 7.60 | 7.46 - 8.19 | 0.704 times | Fri 11 September 2026 | 7.67 (-0.39%) | 7.71 | 7.47 - 8.01 | 0.4839 times | Fri 04 September 2026 | 7.70 (-5.64%) | 8.12 | 7.58 - 8.33 | 0.541 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 8.45 and 10.32
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.9166666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.90 (5.83%) | 8.45 | 7.99 - 9.86 | 0.397 times | Fri 30 October 2026 | 8.41 (-6.97%) | 9.06 | 7.96 - 9.72 | 0.8131 times | Wed 30 September 2026 | 9.04 (10.92%) | 8.03 | 7.46 - 9.29 | 0.9532 times | Mon 31 August 2026 | 8.15 (-4.12%) | 8.40 | 7.62 - 9.34 | 0.5523 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.2789 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.436 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 1.7963 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 0.985 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.4664 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3219 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.3971 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 6.01 and 16.48
| Yearly Target 1 | -1.93 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 8.5366666666667 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.90 (135.45%) | 3.82 | 3.12 - 13.59 | 1.5061 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.4541 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 0.981 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.5873 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.7699 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.8319 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.8404 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.4613 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.4816 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0863 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.34 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.09 | 9.07 |
| 12 day EMA | 8.93 | 8.93 | 8.9 |
| 20 day EMA | 8.87 | 8.87 | 8.84 |
| 35 day EMA | 8.72 | 8.71 | 8.69 |
| 50 day EMA | 8.59 | 8.58 | 8.56 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.12 | 8.97 |
| 12 day SMA | 8.79 | 8.83 | 8.87 |
| 20 day SMA | 8.88 | 8.84 | 8.81 |
| 35 day SMA | 8.84 | 8.82 | 8.81 |
| 50 day SMA | 8.59 | 8.57 | 8.54 |
| 100 day SMA | 8.94 | 8.94 | 8.93 |
| 150 day SMA | 8.34 | 8.31 | 8.27 |
| 200 day SMA | 7.12 | 7.09 | 7.06 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
