Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 8.02 and 8.49
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.3866666666667 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.86 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.33 (-2.91%) | 8.51 | 8.18 - 8.65 | 0.6837 times | Tue 18 August 2026 | 8.58 (-1.72%) | 8.64 | 8.35 - 8.65 | 0.8703 times | Mon 17 August 2026 | 8.73 (-1.91%) | 8.95 | 8.59 - 8.98 | 0.9955 times | Fri 14 August 2026 | 8.90 (-1%) | 9.04 | 8.79 - 9.05 | 0.8381 times | Thu 13 August 2026 | 8.99 (2.51%) | 8.87 | 8.75 - 9.08 | 1.0645 times | Wed 12 August 2026 | 8.77 (-2.34%) | 9.20 | 8.77 - 9.21 | 1.1807 times | Tue 11 August 2026 | 8.98 (1.7%) | 8.90 | 8.85 - 9.26 | 1.1025 times | Mon 10 August 2026 | 8.83 (-1.78%) | 8.94 | 8.82 - 9.12 | 1.3384 times | Fri 07 August 2026 | 8.99 (2.51%) | 8.79 | 8.76 - 9.34 | 1.0345 times | Thu 06 August 2026 | 8.77 (0.34%) | 8.51 | 8.40 - 9.00 | 0.8918 times | Wed 05 August 2026 | 8.74 (-1.47%) | 8.85 | 8.73 - 9.09 | 0.9599 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 7.86 and 8.66
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.33 (-6.4%) | 8.95 | 8.18 - 8.98 | 0.2439 times | Fri 14 August 2026 | 8.90 (-1%) | 8.94 | 8.75 - 9.26 | 0.5285 times | Fri 07 August 2026 | 8.99 (5.76%) | 8.40 | 8.22 - 9.34 | 0.5002 times | Fri 31 July 2026 | 8.50 (-0.47%) | 8.58 | 7.71 - 8.86 | 0.7649 times | Fri 24 July 2026 | 8.54 (-5.01%) | 8.88 | 8.36 - 9.23 | 0.7437 times | Fri 17 July 2026 | 8.99 (-17.97%) | 10.90 | 8.74 - 11.41 | 1.2452 times | Fri 10 July 2026 | 10.96 (-4.78%) | 11.52 | 10.30 - 12.08 | 1.0787 times | Thu 02 July 2026 | 11.51 (0.79%) | 11.70 | 10.96 - 13.59 | 1.7155 times | Fri 26 June 2026 | 11.42 (36.11%) | 8.50 | 8.34 - 11.42 | 2.1981 times | Thu 18 June 2026 | 8.39 (-8.71%) | 9.47 | 8.21 - 9.69 | 0.9812 times | Fri 12 June 2026 | 9.19 (-2.34%) | 9.40 | 8.20 - 9.88 | 1.6491 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 7.68 and 8.84
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.33 (-2%) | 8.40 | 8.18 - 9.34 | 0.3842 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.4306 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.7249 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.0093 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.1018 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.5217 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3601 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4442 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5598 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4633 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.7352 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 5.73 and 16.2
| Yearly Target 1 | -2.12 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 8.3466666666667 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 18.82 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.33 (120.37%) | 3.82 | 3.12 - 13.59 | 1.2039 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.5059 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 1.0159 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.6082 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.7973 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.9327 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.8704 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.4778 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.4987 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0894 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackberry BB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.57
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.62 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.5 |
| 100 day DMA | 7.73 |
| 150 day DMA | 6.32 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.75 | 8.84 |
| 12 day EMA | 8.73 | 8.8 | 8.84 |
| 20 day EMA | 8.85 | 8.91 | 8.94 |
| 35 day EMA | 9.09 | 9.14 | 9.17 |
| 50 day EMA | 9.45 | 9.5 | 9.54 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.79 | 8.87 |
| 12 day SMA | 8.79 | 8.81 | 8.8 |
| 20 day SMA | 8.62 | 8.65 | 8.67 |
| 35 day SMA | 9.43 | 9.55 | 9.66 |
| 50 day SMA | 9.5 | 9.52 | 9.53 |
| 100 day SMA | 7.73 | 7.68 | 7.62 |
| 150 day SMA | 6.32 | 6.29 | 6.26 |
| 200 day SMA | 5.8 | 5.78 | 5.76 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
