Munafa Stock Market Course + Intraday & FNO calls 
Blackberry (BB) Technical (Analysis) Reports Blackberry ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Blackberry (BB)
Technical Analysis Report for NYSE stock BB Blackberry. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BB Blackberry then click here. or read Experts views on Blackberry or Forecast & share price targets of Blackberry
Blackberry Opened at 4.26 and Closed at: 4.31, which is 1.16% of previous session's close. It moved within a range of 4.23 and 4.36
The session was a Bullish session with an average volume of 4666525, which is -11.78% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 4.27 and resistance for tomorrow is 4.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.24, 4.17 resistance for tomorrow's hourly charts is 4.37, 4.43
10 Day SMA for Blackberry (BB) is 4.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Blackberry (BB) is 4.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Blackberry (BB) is 4.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Blackberry is 4.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Blackberry is at 4.25 and 200 DMA is at 4.1, while 50 DMA and 100 DMA are at 4.52 and 4.19 respectively
Blackberry (BB) moving average of 20 SMA is at 4.25 and 20 EMA is at 4.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 4.31 | 4.25 | 4.26 |
| 04 Thu Dec | 4.26 | 4.27 | 4.25 |
| 03 Wed Dec | 4.18 | 4.29 | 4.25 |
| 02 Tue Dec | 4.07 | 4.32 | 4.26 |
| 01 Mon Dec | 3.98 | 4.36 | 4.28 |
| 28 Fri Nov | 4.08 | 4.4 | 4.31 |
Blackberry (BB) moving average of 50 SMA is at 4.52 and 50 EMA is at 4.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 4.31 | 4.52 | 4.35 |
| 04 Thu Dec | 4.26 | 4.53 | 4.35 |
| 03 Wed Dec | 4.18 | 4.53 | 4.35 |
| 02 Tue Dec | 4.07 | 4.53 | 4.36 |
| 01 Mon Dec | 3.98 | 4.54 | 4.37 |
| 28 Fri Nov | 4.08 | 4.54 | 4.39 |
Blackberry (BB) moving average of 100 SMA is at 4.19 and 100 EMA is at 4.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 4.31 | 4.19 | 4.3 |
| 04 Thu Dec | 4.26 | 4.19 | 4.3 |
| 03 Wed Dec | 4.18 | 4.19 | 4.3 |
| 02 Tue Dec | 4.07 | 4.19 | 4.3 |
| 01 Mon Dec | 3.98 | 4.19 | 4.3 |
| 28 Fri Nov | 4.08 | 4.19 | 4.31 |
Blackberry (BB) moving average of 200 SMA is at 4.1 and 200 EMA is at 4.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 4.31 | 4.1 | 4.03 |
| 04 Thu Dec | 4.26 | 4.1 | 4.03 |
| 03 Wed Dec | 4.18 | 4.11 | 4.03 |
| 02 Tue Dec | 4.07 | 4.12 | 4.03 |
| 01 Mon Dec | 3.98 | 4.13 | 4.03 |
| 28 Fri Nov | 4.08 | 4.14 | 4.03 |
Wpp Plc has performed better than Blackberry in short term. You could have earned much better returns by investing in Wpp Plc, about 9.8% more returns!
Workiva Inc has performed better than Blackberry in short term. You could have earned much better returns by investing in Workiva Inc, about 9.27% more returns!
Wipro has performed better than Blackberry in short term. You could have earned much better returns by investing in Wipro, about 15.1% more returns!
Sequans Communications has performed better than Blackberry in short term. You could have earned much better returns by investing in Sequans Communications, about 5.96% more returns!
Snap Inc has performed better than Blackberry in short term. You could have earned much better returns by investing in Snap Inc, about 1.83% more returns!
Air Lease has performed better than Blackberry in short term. You could have earned much better returns by investing in Air Lease, about 5.65% more returns!
Autohome Inc has performed better than Blackberry in short term. You could have earned much better returns by investing in Autohome Inc, about 3.59% more returns!
Caci International has performed better than Blackberry in short term. You could have earned much better returns by investing in Caci International, about 6.57% more returns!
3d Systems has performed better than Blackberry in short term. You could have earned much better returns by investing in 3d Systems, about 2.78% more returns!
Dell Technologies has performed better than Blackberry in short term. You could have earned much better returns by investing in Dell Technologies, about 0.13% more returns!
Blackberry has performed better than Elastic N in short term. Holding Blackberry could be a better choice for now!
Godaddy Inc has performed better than Blackberry in short term. You could have earned much better returns by investing in Godaddy Inc, about 2.78% more returns!
International Business has performed better than Blackberry in short term. You could have earned much better returns by investing in International Business, about 5.96% more returns!
Jabil Inc has performed better than Blackberry in short term. You could have earned much better returns by investing in Jabil Inc, about 8.45% more returns!
Korn Ferry has performed better than Blackberry in short term. You could have earned much better returns by investing in Korn Ferry, about 7.91% more returns!
Manpowergroup has performed better than Blackberry in short term. You could have earned much better returns by investing in Manpowergroup, about 2.62% more returns!
Servicenow Inc has performed better than Blackberry in short term. You could have earned much better returns by investing in Servicenow Inc, about 4.6% more returns!
Blackberry Technical analysis of indicators
Price action analysis of Blackberry (BB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BB Blackberry These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BB Experts View which covers a lot of information including buying and selling signals
BB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Blackberry or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Blackberry (BB) Technical (Analysis) Reports Blackberry ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
