NYSE Standex International Corporation SXI All indicator, Standex International Corporation SXI indicators All technical analysis, Standex International Corporation SXI indicators All free charts, Standex International Corporation SXI indicators All historical values NYSE

Stock SXI - Share Standex International Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 226.92
Daily Resistance: 234.56
5 Day DMA Moving Average is 229.13
20 Day DMA Moving Average is 230.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.93%	236.25	232.87	236.25	228.61	2.96 times
Tue 06 Jan 2026	1.83%	232.14	237.45	237.79	226.87	3.39 times
Mon 05 Jan 2026	3.7%	226.97	233.19	235.65	226.97	1.77 times
Fri 02 Jan 2026	3.49%	218.68	224.86	225.41	217.40	2.45 times
Wed 31 Dec 2025	-4.13%	220.11	217.28	223.82	216.57	2.49 times
Mon 29 Dec 2025	0%	228.09	226.65	230.96	226.53	4.4 times
Mon 29 Dec 2025	-1.22%	228.09	226.65	230.96	226.53	4.4 times
Fri 26 Dec 2025	0.01%	229.46	229.44	231.22	227.63	2.59 times
Wed 24 Dec 2025	-0.26%	231.46	229.42	231.46	228.78	1.31 times
Tue 23 Dec 2025	2.15%	226.10	230.01	230.13	224.18	2.75 times

Volume is calculated using 10 day average volume

NYSE Standex International Corporation SXI All indicator, Standex International Corporation SXI indicators All technical analysis, Standex International Corporation SXI indicators All free charts, Standex International Corporation SXI indicators All historical values NYSE

Below are charts of NYSE Standex International Corporation SXI All indicator, Standex International Corporation SXI indicators All technical analysis, Standex International Corporation SXI indicators All free charts, Standex International Corporation SXI indicators All historical values NYSE

Standex International Corporation SXI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Standex International Corporation SXI ADX is: 1, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Standex International Corporation SXI are:

ADX	+DY	-DY
0.8	22.4	22.8
0.8	24.3	24.7
5	24.8	27.4
28.2	17	30.4
32.6	16.7	32.9
16.3	18.6	25.8
16.3	19.4	27
14.4	20.3	27.1
12.3	21	26.9
15	20.3	27.5

ADX charts for Standex International Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Standex International Corporation SXI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Standex International Corporation is 230.03

50 day MA of Standex International Corporation is 233.74

100 day MA of Standex International Corporation is 223.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Standex International Corporation SXI is downtrend

Historical Moving averages values of Standex International Corporation SXI are:

Price	20 day	50 day	100 day
232.87	230.03	233.74	223.12
237.45	230.14	233.98	222.76
233.19	230.37	234.08	222.27
224.86	230.9	234.09	221.81
217.28	231.71	234.28	221.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Standex International Corporation SXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Standex International Corporation SXI is: 52960 M

Current day volume is 2.761 times compared to averaged volume Standex International Corporation has

Historical price to volume measure of Standex International Corporation is:

Price	Percent Change	Percent change within day	Volume change
232.87	-1.93%	-1.43%	2.761 times
237.45	1.83%	2.29%	3.165 times
233.19	3.7%	2.74%	1.652 times
224.86	3.49%	2.83%	2.289 times
217.28	-4.13%	-1.29%	2.326 times
226.65	0%	-0.63%	4.101 times
226.65	-1.22%	-0.63%	4.101 times
229.44	0.01%	-0.01%	2.413 times
229.42	-0.26%	-0.88%	1.225 times
230.01	2.15%	1.73%	2.568 times

Price to volume Charts of Standex International Corporation SXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Standex International Corporation SXI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Standex International Corporation SXI is: 230.03 & deviation is 7.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Standex International Corporation SXI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
232.87	230.03	7.25	244.53	215.53
237.45	230.14	7.31	244.76	215.52
233.19	230.37	7.6	245.58	215.16
224.86	230.9	8.14	247.17	214.63
217.28	231.71	8.3	248.3	215.12

Bollinger Bands charts for Standex International Corporation SXI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Standex International Corporation SXI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Standex International Corporation SXI

14 day Standex International Corporation SXI RSI is: 47.68

According to RSI indicator, Selling is dominating the stock of Standex International Corporation SXI

Historical values of RSI indicator for Standex International Corporation are as follows in descending order:

47.68 47.78 47.64 45.41 43.22 45.53 45.53 44.98 46.81 45.23 44.53 46.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Standex International Corporation SXI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Standex International Corporation SXI

12,26,9 day Standex International Corporation SXI MACD is: 229.89, 230.79, -0.90000000000001

According to MACD indicator, Prices of Standex International Corporation SXI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Standex International Corporation SXI are:

229.89, 230.79, -0.90000000000001
229.35, 230.62, -1.27
227.88, 230.07, -2.19
226.92, 229.82, -2.9
227.3, 230.22, -2.92
229.12, 231.26, -2.14
229.57, 231.63, -2.06
230.1, 232.03, -1.93
230.22, 232.24, -2.02
230.36, 232.47, -2.11

MACD charts of Standex International Corporation SXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Standex International Corporation SXI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Standex International Corporation SXI CCI is: 103

According to CCI indicator, Standex International Corporation SXI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Standex International Corporation

Historical CCI values of Standex International Corporation SXI are:

103 130 91 -87 -150 17 17 43 52 18

CCI charts of Standex International Corporation SXI are below. Second charts towards left.

Standex International Corporation SXI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Standex International Corporation SXI Stochastics is: 88

According to Stochastics indicator, Buying is coming in Standex International Corporation

Standex International Corporation SXI is closing near its highest highs

Historical Stochastics values of Standex International Corporation SXI are:

88 88 88 88 88 88 88 88 88 88

Standex International Corporation SXI Stochastics charts are below. Third charts to the left, at the bottom