NYSE Standex International Corporation SXI PriceVolume indicator, Standex International Corporation SXI indicators PriceVolume technical analysis, Standex International Corporation SXI indicators PriceVolume free charts, Standex International Corporation SXI indicators PriceVolume historical values NYSE

Stock SXI - Share Standex International Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 275.28
Daily Resistance: 281.35
5 Day DMA Moving Average is 274.07
20 Day DMA Moving Average is 272.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.2%	280.89	280.17	282.53	276.46	2.78 times
Thu 24 Sep 2026	0.97%	275.50	279.60	281.38	272.14	3.12 times
Wed 23 Sep 2026	2.13%	268.54	276.91	277.93	266.26	2.66 times
Tue 22 Sep 2026	3.29%	265.12	271.14	271.54	262.25	2.9 times
Mon 21 Sep 2026	0.5%	264.74	262.51	265.20	258.20	1.33 times
Fri 18 Sep 2026	1.32%	259.56	261.21	261.27	254.27	3.57 times
Thu 17 Sep 2026	-0.57%	265.91	257.81	266.95	254.90	1.67 times
Wed 16 Sep 2026	1.71%	257.39	259.28	262.22	255.81	2.96 times
Tue 15 Sep 2026	-0.91%	259.16	254.92	262.26	253.62	2.31 times
Mon 14 Sep 2026	-4.42%	261.60	257.26	264.36	255.49	1.87 times

Volume is calculated using 10 day average volume

NYSE Standex International Corporation SXI PriceVolume indicator, Standex International Corporation SXI indicators PriceVolume technical analysis, Standex International Corporation SXI indicators PriceVolume free charts, Standex International Corporation SXI indicators PriceVolume historical values NYSE

Below are charts of NYSE Standex International Corporation SXI PriceVolume indicator, Standex International Corporation SXI indicators PriceVolume technical analysis, Standex International Corporation SXI indicators PriceVolume free charts, Standex International Corporation SXI indicators PriceVolume historical values NYSE

Standex International Corporation SXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Standex International Corporation SXI is: 121770 M

Current day volume is 1.213 times compared to averaged volume Standex International Corporation has

Historical price to volume measure of Standex International Corporation is:

Price	Percent Change	Percent change within day	Volume change
280.17	0.2%	-0.26%	1.213 times
279.60	0.97%	1.49%	1.363 times
276.91	2.13%	3.12%	1.162 times
271.14	3.29%	2.27%	1.266 times
262.51	0.5%	-0.84%	0.582 times
261.21	1.32%	0.64%	1.56 times
257.81	-0.57%	-3.05%	0.728 times
259.28	1.71%	0.73%	1.292 times
254.92	-0.91%	-1.64%	1.009 times
257.26	-4.42%	-1.66%	0.816 times

Price to volume Charts of Standex International Corporation SXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day