StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 228.13 and 250.16
| Intraday Target 1 | 222.98 |
| Intraday Target 2 | 233.27 |
| Intraday Target 3 | 245.01333333333 |
| Intraday Target 4 | 255.3 |
| Intraday Target 5 | 267.04 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 243.55 (-1.96%) | 256.76 | 234.73 - 256.76 | 1.3084 times | Thu 29 October 2026 | 248.42 (1.58%) | 241.33 | 241.13 - 249.91 | 0.4582 times | Wed 28 October 2026 | 244.55 (0.57%) | 248.13 | 240.55 - 249.95 | 0.9131 times | Tue 27 October 2026 | 243.17 (0.55%) | 244.47 | 237.21 - 245.61 | 1.3846 times | Mon 26 October 2026 | 241.84 (0.57%) | 244.08 | 234.57 - 246.94 | 1.2063 times | Fri 23 October 2026 | 240.47 (-1.11%) | 239.69 | 229.00 - 245.03 | 1.8784 times | Thu 22 October 2026 | 243.17 (-9.83%) | 264.33 | 235.74 - 264.33 | 1.2794 times | Wed 21 October 2026 | 269.69 (3.48%) | 264.04 | 264.04 - 273.16 | 0.7612 times | Tue 20 October 2026 | 260.62 (-2.37%) | 268.85 | 255.41 - 268.85 | 0.651 times | Mon 19 October 2026 | 266.95 (0.76%) | 265.86 | 265.31 - 270.88 | 0.1593 times | Fri 16 October 2026 | 264.94 (-0.66%) | 265.23 | 260.67 - 270.83 | 0.6955 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 227.97 and 250.16
| Weekly Target 1 | 222.77 |
| Weekly Target 2 | 233.16 |
| Weekly Target 3 | 244.96 |
| Weekly Target 4 | 255.35 |
| Weekly Target 5 | 267.15 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 243.55 (1.28%) | 244.08 | 234.57 - 256.76 | 1.3077 times | Fri 23 October 2026 | 240.47 (-9.24%) | 265.86 | 229.00 - 273.16 | 1.1733 times | Fri 16 October 2026 | 264.94 (-7.04%) | 283.72 | 260.67 - 287.00 | 0.7454 times | Fri 09 October 2026 | 285.01 (-1.24%) | 289.04 | 278.99 - 297.80 | 1.0192 times | Fri 02 October 2026 | 288.59 (3.01%) | 278.39 | 267.39 - 296.45 | 1.1986 times | Fri 25 September 2026 | 280.17 (7.26%) | 264.74 | 258.20 - 282.53 | 0.9898 times | Fri 18 September 2026 | 261.21 (-2.96%) | 261.60 | 253.62 - 266.95 | 0.9577 times | Fri 11 September 2026 | 269.17 (-2.4%) | 276.05 | 261.61 - 277.29 | 0.82 times | Fri 04 September 2026 | 275.78 (-7.59%) | 296.63 | 272.09 - 298.44 | 0.9417 times | Fri 28 August 2026 | 298.44 (-3.82%) | 310.80 | 296.75 - 311.13 | 0.8465 times | Fri 21 August 2026 | 310.28 (-6.31%) | 332.21 | 304.70 - 335.57 | 0.622 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 201.88 and 270.68
| Monthly Target 1 | 187.98 |
| Monthly Target 2 | 215.77 |
| Monthly Target 3 | 256.78333333333 |
| Monthly Target 4 | 284.57 |
| Monthly Target 5 | 325.58 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 243.55 (-10.81%) | 271.39 | 229.00 - 297.80 | 0.9541 times | Wed 30 September 2026 | 273.06 (-5.73%) | 284.89 | 253.62 - 287.47 | 0.8477 times | Mon 31 August 2026 | 289.66 (-2.31%) | 305.56 | 288.83 - 343.33 | 0.7152 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0067 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.3918 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.0845 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.2609 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.104 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8531 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.7821 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 0.9489 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 230.48 and 376.97
| Yearly Target 1 | 128.46 |
| Yearly Target 2 | 186 |
| Yearly Target 3 | 274.94666666667 |
| Yearly Target 4 | 332.49 |
| Yearly Target 5 | 421.44 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 243.55 (12.09%) | 218.68 | 217.40 - 363.89 | 2.0648 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.4666 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8199 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9019 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7035 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8359 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 0.9106 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.0134 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.6868 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.5967 times | Fri 30 December 2016 | 87.85 (0%) | 89.18 | 74.35 - 97.55 | 0.337 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 19 points
Upper Bollinger band is at 303 and lower is at 229, while middle bands are at 248 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.45 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 244.31 |
| 12 day DMA | 252.84 |
| 20 day DMA | 265.59 |
| 35 day DMA | 267.75 |
| 50 day DMA | 273.57 |
| 100 day DMA | 294.63 |
| 150 day DMA | 285.61 |
| 200 day DMA | 277.52 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.92 | 247.1 | 246.44 |
| 12 day EMA | 252.91 | 254.61 | 255.73 |
| 20 day EMA | 259.51 | 261.19 | 262.53 |
| 35 day EMA | 267.94 | 269.38 | 270.61 |
| 50 day EMA | 274.49 | 275.75 | 276.87 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.31 | 243.69 | 242.64 |
| 12 day SMA | 252.84 | 255.33 | 258.19 |
| 20 day SMA | 265.59 | 267.85 | 269.68 |
| 35 day SMA | 267.75 | 268.48 | 269.01 |
| 50 day SMA | 273.57 | 274.89 | 276.17 |
| 100 day SMA | 294.63 | 295.15 | 295.6 |
| 150 day SMA | 285.61 | 285.66 | 285.71 |
| 200 day SMA | 277.52 | 277.51 | 277.47 |


