ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 304.67 and 317.36

Intraday Target 1294.52
Intraday Target 2302.12
Intraday Target 3307.21
Intraday Target 4314.81
Intraday Target 5319.9

Daily price and volume Standex International

Date Closing Open Range Volume
Mon 27 July 2026 309.72 (2%) 308.36 299.61 - 312.30 1.0611 times
Fri 24 July 2026 303.65 (-1.6%) 309.55 302.77 - 312.87 1.0879 times
Thu 23 July 2026 308.58 (-0.39%) 307.64 306.26 - 313.18 0.9074 times
Wed 22 July 2026 309.80 (0.82%) 303.24 303.24 - 312.57 1.0374 times
Tue 21 July 2026 307.27 (2.42%) 304.58 300.34 - 311.40 0.8845 times
Mon 20 July 2026 300.02 (-0.89%) 306.28 299.88 - 308.09 0.6583 times
Fri 17 July 2026 302.72 (-0.65%) 295.56 293.64 - 307.34 0.9831 times
Thu 16 July 2026 304.71 (-0.9%) 300.06 298.95 - 310.85 1.2937 times
Wed 15 July 2026 307.47 (-1.41%) 313.59 305.52 - 313.59 0.8372 times
Tue 14 July 2026 311.88 (1.41%) 313.88 307.91 - 316.77 1.2495 times
Mon 13 July 2026 307.54 (-2.62%) 312.06 307.01 - 316.20 0.9586 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 304.67 and 317.36

Weekly Target 1294.52
Weekly Target 2302.12
Weekly Target 3307.21
Weekly Target 4314.81
Weekly Target 5319.9

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Mon 27 July 2026 309.72 (2%) 308.36 299.61 - 312.30 0.1637 times
Fri 24 July 2026 303.65 (0.31%) 306.28 299.88 - 313.18 0.706 times
Fri 17 July 2026 302.72 (-4.14%) 312.06 293.64 - 316.77 0.8212 times
Fri 10 July 2026 315.80 (-3.68%) 328.97 300.49 - 337.46 0.9031 times
Thu 02 July 2026 327.87 (-3.71%) 336.08 326.11 - 363.89 1.4735 times
Fri 26 June 2026 340.50 (8.04%) 315.21 306.00 - 344.30 1.8146 times
Thu 18 June 2026 315.17 (3.96%) 310.02 295.31 - 318.00 1.0749 times
Fri 12 June 2026 303.16 (4.38%) 296.00 287.54 - 309.00 0.9879 times
Fri 05 June 2026 290.45 (4.85%) 272.82 270.41 - 298.47 1.0985 times
Fri 29 May 2026 277.01 (8.28%) 259.40 258.17 - 281.06 0.9564 times
Fri 22 May 2026 255.82 (2.87%) 250.59 241.70 - 257.88 0.6845 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 269.52 and 333.84

Monthly Target 1256.12
Monthly Target 2282.92
Monthly Target 3320.44
Monthly Target 4347.24
Monthly Target 5384.76

Monthly price and volumes Standex International

Date Closing Open Range Volume
Mon 27 July 2026 309.72 (-13.41%) 355.51 293.64 - 357.96 0.7987 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4432 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1246 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.3074 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1447 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8845 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.811 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 0.9839 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.677 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 0.8251 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.5992 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 263.56 and 410.05

Yearly Target 1150.51
Yearly Target 2230.12
Yearly Target 3297.00333333333
Yearly Target 4376.61
Yearly Target 5443.49

Yearly price and volumes Standex International

Date Closing Open Range Volume
Mon 27 July 2026 309.72 (42.54%) 218.68 217.40 - 363.89 1.5865 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.555 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.8693 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9562 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.7459 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8862 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 0.9655 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.0745 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.7282 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.6326 times
Fri 30 December 2016 87.85 (0%) 81.75 74.35 - 97.55 0.6217 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 308.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.42

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 18 points

Upper Bollinger band is at 351 and lower is at 282, while middle bands are at 299 and 334

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.85 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 307.8
12 day DMA 307.43
20 day DMA 315.96
35 day DMA 313.1
50 day DMA 299.67
100 day DMA 280.86
150 day DMA 268.42
200 day DMA 259.7

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA307.36306.18307.45
12 day EMA308.8308.63309.54
20 day EMA309.6309.59310.21
35 day EMA303.54303.18303.15
50 day EMA297.19296.68296.4

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA307.8305.86305.68
12 day SMA307.43307.41307.2
20 day SMA315.96317.49319.22
35 day SMA313.1312.75312.43
50 day SMA299.67298.53297.56
100 day SMA280.86280.4279.98
150 day SMA268.42267.89267.42
200 day SMA259.7259.19258.7

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top