Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 301.73 and 313.25
| Intraday Target 1 | 298.88 |
| Intraday Target 2 | 304.58 |
| Intraday Target 3 | 310.4 |
| Intraday Target 4 | 316.1 |
| Intraday Target 5 | 321.92 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 310.28 (0.28%) | 313.27 | 304.70 - 316.22 | 0.8251 times | Thu 20 August 2026 | 309.42 (-1.04%) | 308.39 | 306.46 - 313.93 | 0.9215 times | Wed 19 August 2026 | 312.67 (-2.56%) | 324.43 | 311.43 - 324.71 | 0.8444 times | Tue 18 August 2026 | 320.89 (-1.86%) | 326.90 | 318.73 - 326.90 | 0.7673 times | Mon 17 August 2026 | 326.97 (-1.27%) | 332.21 | 323.88 - 335.57 | 0.9804 times | Fri 14 August 2026 | 331.18 (1.04%) | 326.50 | 325.31 - 333.23 | 0.9276 times | Thu 13 August 2026 | 327.78 (-0.83%) | 333.81 | 324.63 - 333.87 | 1.9009 times | Wed 12 August 2026 | 330.53 (0.92%) | 333.70 | 329.86 - 335.89 | 0.9185 times | Tue 11 August 2026 | 327.53 (-0.19%) | 328.55 | 323.05 - 335.03 | 1.021 times | Mon 10 August 2026 | 328.14 (-3.52%) | 341.47 | 327.31 - 343.33 | 0.8931 times | Fri 07 August 2026 | 340.12 (0.74%) | 339.97 | 335.20 - 342.44 | 1.565 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 292.06 and 322.93
| Weekly Target 1 | 285.98 |
| Weekly Target 2 | 298.13 |
| Weekly Target 3 | 316.85 |
| Weekly Target 4 | 329 |
| Weekly Target 5 | 347.72 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 310.28 (-6.31%) | 332.21 | 304.70 - 335.57 | 0.5142 times | Fri 14 August 2026 | 331.18 (-2.63%) | 341.47 | 323.05 - 343.33 | 0.6709 times | Fri 07 August 2026 | 340.12 (14.71%) | 305.56 | 298.59 - 342.44 | 0.9585 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.1396 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.698 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 0.8119 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.8929 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.4569 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.7942 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.0628 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9768 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 304.44 and 349.18
| Monthly Target 1 | 272.66 |
| Monthly Target 2 | 291.47 |
| Monthly Target 3 | 317.4 |
| Monthly Target 4 | 336.21 |
| Monthly Target 5 | 362.14 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 310.28 (4.65%) | 305.56 | 298.59 - 343.33 | 0.5397 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0483 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4493 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1294 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.313 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1496 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8883 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8144 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 0.9881 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6799 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.8287 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 263.84 and 410.33
| Yearly Target 1 | 150.7 |
| Yearly Target 2 | 230.49 |
| Yearly Target 3 | 297.19 |
| Yearly Target 4 | 376.98 |
| Yearly Target 5 | 443.68 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 310.28 (42.8%) | 218.68 | 217.40 - 363.89 | 1.7233 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.5297 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8552 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9407 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7338 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8718 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 0.9498 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.057 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7163 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6223 times | Fri 30 December 2016 | 87.85 (0%) | 87.00 | 74.35 - 97.55 | 0.5409 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 318.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.98
Munafa value: 41 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 18 points
Upper Bollinger band is at 351 and lower is at 283, while middle bands are at 300 and 334
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.33 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 316.05 |
| 12 day DMA | 325.26 |
| 20 day DMA | 316.29 |
| 35 day DMA | 312.75 |
| 50 day DMA | 316.09 |
| 100 day DMA | 292.24 |
| 150 day DMA | 279.26 |
| 200 day DMA | 267.97 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.1 | 317.51 | 321.55 |
| 12 day EMA | 318.58 | 320.09 | 322.03 |
| 20 day EMA | 317.66 | 318.44 | 319.39 |
| 35 day EMA | 316.53 | 316.9 | 317.34 |
| 50 day EMA | 314.17 | 314.33 | 314.53 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.05 | 320.23 | 323.9 |
| 12 day SMA | 325.26 | 326.61 | 327.72 |
| 20 day SMA | 316.29 | 315.96 | 315.92 |
| 35 day SMA | 312.75 | 313.25 | 314.37 |
| 50 day SMA | 316.09 | 315.7 | 315.41 |
| 100 day SMA | 292.24 | 291.64 | 291.05 |
| 150 day SMA | 279.26 | 278.84 | 278.39 |
| 200 day SMA | 267.97 | 267.64 | 267.31 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
