StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 256.55 and 266.54
| Intraday Target 1 | 249.04 |
| Intraday Target 2 | 254.07 |
| Intraday Target 3 | 259.03 |
| Intraday Target 4 | 264.06 |
| Intraday Target 5 | 269.02 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 259.10 (1.91%) | 255.64 | 254.00 - 263.99 | 0.9772 times | Fri 06 February 2026 | 254.24 (6.06%) | 243.36 | 243.36 - 255.69 | 1.0874 times | Thu 05 February 2026 | 239.71 (-0.92%) | 239.68 | 236.16 - 245.13 | 0.7596 times | Wed 04 February 2026 | 241.94 (-2.47%) | 249.86 | 234.85 - 250.28 | 0.9957 times | Tue 03 February 2026 | 248.07 (0.54%) | 251.24 | 245.74 - 253.85 | 1.0286 times | Mon 02 February 2026 | 246.74 (2.81%) | 242.26 | 237.91 - 247.73 | 1.2704 times | Fri 30 January 2026 | 240.00 (-2.51%) | 240.16 | 228.60 - 263.00 | 1.8459 times | Thu 29 January 2026 | 246.19 (1.71%) | 244.14 | 240.81 - 250.80 | 0.9149 times | Wed 28 January 2026 | 242.06 (-1.23%) | 244.90 | 236.70 - 245.00 | 0.4935 times | Tue 27 January 2026 | 245.08 (-0.83%) | 247.46 | 240.81 - 247.46 | 0.6268 times | Mon 26 January 2026 | 247.14 (2.1%) | 242.24 | 240.65 - 249.20 | 0.9212 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 256.55 and 266.54
| Weekly Target 1 | 249.04 |
| Weekly Target 2 | 254.07 |
| Weekly Target 3 | 259.03 |
| Weekly Target 4 | 264.06 |
| Weekly Target 5 | 269.02 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 259.10 (1.91%) | 255.64 | 254.00 - 263.99 | 0.3088 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.6247 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.5174 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.8339 times | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 1.1547 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 1.178 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.8419 times | Mon 29 December 2025 | 226.65 (-1.22%) | 228.09 | 226.53 - 230.96 | 0.3961 times | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.6572 times | Fri 19 December 2025 | 224.96 (-3.38%) | 233.37 | 217.08 - 234.14 | 1.4873 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.6872 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 246.98 and 276.12
| Monthly Target 1 | 223.51 |
| Monthly Target 2 | 241.3 |
| Monthly Target 3 | 252.64666666667 |
| Monthly Target 4 | 270.44 |
| Monthly Target 5 | 281.79 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 259.10 (7.96%) | 242.26 | 234.85 - 263.99 | 0.4465 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.1327 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.4657 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.9456 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.2682 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.837 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.1585 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.0416 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.9706 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7336 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.6606 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 238.25 and 284.84
| Yearly Target 1 | 200.24 |
| Yearly Target 2 | 229.67 |
| Yearly Target 3 | 246.83 |
| Yearly Target 4 | 276.26 |
| Yearly Target 5 | 293.42 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 259.10 (19.25%) | 218.68 | 217.40 - 263.99 | 0.2714 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.8238 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 1.0034 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.1194 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.8921 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.0237 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.0977 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.2215 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.8278 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.7192 times | Fri 30 December 2016 | 87.85 (5.65%) | 81.98 | 65.53 - 97.55 | 1.1964 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standex International SXI is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 5 points
Upper Bollinger band is at 256 and lower is at 237, while middle bands are at 242 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.26 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 248.61 |
| 12 day DMA | 246.03 |
| 20 day DMA | 245.98 |
| 35 day DMA | 238.79 |
| 50 day DMA | 238.59 |
| 100 day DMA | 231.93 |
| 150 day DMA | 216.35 |
| 200 day DMA | 200.11 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.8 | 246.65 | 242.85 |
| 12 day EMA | 247.2 | 245.04 | 243.37 |
| 20 day EMA | 244.94 | 243.45 | 242.32 |
| 35 day EMA | 242.28 | 241.29 | 240.53 |
| 50 day EMA | 239.03 | 238.21 | 237.56 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.61 | 246.14 | 243.29 |
| 12 day SMA | 246.03 | 245.08 | 244.53 |
| 20 day SMA | 245.98 | 244.89 | 244.13 |
| 35 day SMA | 238.79 | 237.72 | 236.98 |
| 50 day SMA | 238.59 | 238.26 | 237.87 |
| 100 day SMA | 231.93 | 231.42 | 230.9 |
| 150 day SMA | 216.35 | 215.69 | 215.04 |
| 200 day SMA | 200.11 | 199.49 | 198.9 |


