StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 304.67 and 317.36
| Intraday Target 1 | 294.52 |
| Intraday Target 2 | 302.12 |
| Intraday Target 3 | 307.21 |
| Intraday Target 4 | 314.81 |
| Intraday Target 5 | 319.9 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 309.72 (2%) | 308.36 | 299.61 - 312.30 | 1.0611 times | Fri 24 July 2026 | 303.65 (-1.6%) | 309.55 | 302.77 - 312.87 | 1.0879 times | Thu 23 July 2026 | 308.58 (-0.39%) | 307.64 | 306.26 - 313.18 | 0.9074 times | Wed 22 July 2026 | 309.80 (0.82%) | 303.24 | 303.24 - 312.57 | 1.0374 times | Tue 21 July 2026 | 307.27 (2.42%) | 304.58 | 300.34 - 311.40 | 0.8845 times | Mon 20 July 2026 | 300.02 (-0.89%) | 306.28 | 299.88 - 308.09 | 0.6583 times | Fri 17 July 2026 | 302.72 (-0.65%) | 295.56 | 293.64 - 307.34 | 0.9831 times | Thu 16 July 2026 | 304.71 (-0.9%) | 300.06 | 298.95 - 310.85 | 1.2937 times | Wed 15 July 2026 | 307.47 (-1.41%) | 313.59 | 305.52 - 313.59 | 0.8372 times | Tue 14 July 2026 | 311.88 (1.41%) | 313.88 | 307.91 - 316.77 | 1.2495 times | Mon 13 July 2026 | 307.54 (-2.62%) | 312.06 | 307.01 - 316.20 | 0.9586 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 304.67 and 317.36
| Weekly Target 1 | 294.52 |
| Weekly Target 2 | 302.12 |
| Weekly Target 3 | 307.21 |
| Weekly Target 4 | 314.81 |
| Weekly Target 5 | 319.9 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 309.72 (2%) | 308.36 | 299.61 - 312.30 | 0.1637 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.706 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 0.8212 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.9031 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.4735 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.8146 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.0749 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9879 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.0985 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.9564 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.6845 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 269.52 and 333.84
| Monthly Target 1 | 256.12 |
| Monthly Target 2 | 282.92 |
| Monthly Target 3 | 320.44 |
| Monthly Target 4 | 347.24 |
| Monthly Target 5 | 384.76 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 309.72 (-13.41%) | 355.51 | 293.64 - 357.96 | 0.7987 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4432 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1246 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3074 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1447 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8845 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.811 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 0.9839 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.677 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.8251 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.5992 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 263.56 and 410.05
| Yearly Target 1 | 150.51 |
| Yearly Target 2 | 230.12 |
| Yearly Target 3 | 297.00333333333 |
| Yearly Target 4 | 376.61 |
| Yearly Target 5 | 443.49 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 309.72 (42.54%) | 218.68 | 217.40 - 363.89 | 1.5865 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.555 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8693 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9562 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7459 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8862 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 0.9655 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.0745 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7282 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6326 times | Fri 30 December 2016 | 87.85 (0%) | 81.75 | 74.35 - 97.55 | 0.6217 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 308.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standex International SXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.42
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 18 points
Upper Bollinger band is at 351 and lower is at 282, while middle bands are at 299 and 334
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.85 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 307.8 |
| 12 day DMA | 307.43 |
| 20 day DMA | 315.96 |
| 35 day DMA | 313.1 |
| 50 day DMA | 299.67 |
| 100 day DMA | 280.86 |
| 150 day DMA | 268.42 |
| 200 day DMA | 259.7 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.36 | 306.18 | 307.45 |
| 12 day EMA | 308.8 | 308.63 | 309.54 |
| 20 day EMA | 309.6 | 309.59 | 310.21 |
| 35 day EMA | 303.54 | 303.18 | 303.15 |
| 50 day EMA | 297.19 | 296.68 | 296.4 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.8 | 305.86 | 305.68 |
| 12 day SMA | 307.43 | 307.41 | 307.2 |
| 20 day SMA | 315.96 | 317.49 | 319.22 |
| 35 day SMA | 313.1 | 312.75 | 312.43 |
| 50 day SMA | 299.67 | 298.53 | 297.56 |
| 100 day SMA | 280.86 | 280.4 | 279.98 |
| 150 day SMA | 268.42 | 267.89 | 267.42 |
| 200 day SMA | 259.7 | 259.19 | 258.7 |


