ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 228.13 and 250.16

Intraday Target 1222.98
Intraday Target 2233.27
Intraday Target 3245.01333333333
Intraday Target 4255.3
Intraday Target 5267.04

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 30 October 2026 243.55 (-1.96%) 256.76 234.73 - 256.76 1.3084 times
Thu 29 October 2026 248.42 (1.58%) 241.33 241.13 - 249.91 0.4582 times
Wed 28 October 2026 244.55 (0.57%) 248.13 240.55 - 249.95 0.9131 times
Tue 27 October 2026 243.17 (0.55%) 244.47 237.21 - 245.61 1.3846 times
Mon 26 October 2026 241.84 (0.57%) 244.08 234.57 - 246.94 1.2063 times
Fri 23 October 2026 240.47 (-1.11%) 239.69 229.00 - 245.03 1.8784 times
Thu 22 October 2026 243.17 (-9.83%) 264.33 235.74 - 264.33 1.2794 times
Wed 21 October 2026 269.69 (3.48%) 264.04 264.04 - 273.16 0.7612 times
Tue 20 October 2026 260.62 (-2.37%) 268.85 255.41 - 268.85 0.651 times
Mon 19 October 2026 266.95 (0.76%) 265.86 265.31 - 270.88 0.1593 times
Fri 16 October 2026 264.94 (-0.66%) 265.23 260.67 - 270.83 0.6955 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 227.97 and 250.16

Weekly Target 1222.77
Weekly Target 2233.16
Weekly Target 3244.96
Weekly Target 4255.35
Weekly Target 5267.15

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 30 October 2026 243.55 (1.28%) 244.08 234.57 - 256.76 1.3077 times
Fri 23 October 2026 240.47 (-9.24%) 265.86 229.00 - 273.16 1.1733 times
Fri 16 October 2026 264.94 (-7.04%) 283.72 260.67 - 287.00 0.7454 times
Fri 09 October 2026 285.01 (-1.24%) 289.04 278.99 - 297.80 1.0192 times
Fri 02 October 2026 288.59 (3.01%) 278.39 267.39 - 296.45 1.1986 times
Fri 25 September 2026 280.17 (7.26%) 264.74 258.20 - 282.53 0.9898 times
Fri 18 September 2026 261.21 (-2.96%) 261.60 253.62 - 266.95 0.9577 times
Fri 11 September 2026 269.17 (-2.4%) 276.05 261.61 - 277.29 0.82 times
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 0.9417 times
Fri 28 August 2026 298.44 (-3.82%) 310.80 296.75 - 311.13 0.8465 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.622 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 201.88 and 270.68

Monthly Target 1187.98
Monthly Target 2215.77
Monthly Target 3256.78333333333
Monthly Target 4284.57
Monthly Target 5325.58

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 30 October 2026 243.55 (-10.81%) 271.39 229.00 - 297.80 0.9541 times
Wed 30 September 2026 273.06 (-5.73%) 284.89 253.62 - 287.47 0.8477 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.7152 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0067 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.3918 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.0845 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.2609 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.104 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8531 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.7821 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 0.9489 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 230.48 and 376.97

Yearly Target 1128.46
Yearly Target 2186
Yearly Target 3274.94666666667
Yearly Target 4332.49
Yearly Target 5421.44

Yearly price and volumes Standex International

Date Closing Open Range Volume
Fri 30 October 2026 243.55 (12.09%) 218.68 217.40 - 363.89 2.0648 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.4666 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.8199 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9019 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.7035 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8359 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 0.9106 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.0134 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.6868 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.5967 times
Fri 30 December 2016 87.85 (0%) 89.18 74.35 - 97.55 0.337 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standex International SXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 19 points

Upper Bollinger band is at 303 and lower is at 229, while middle bands are at 248 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.45 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 244.31
12 day DMA 252.84
20 day DMA 265.59
35 day DMA 267.75
50 day DMA 273.57
100 day DMA 294.63
150 day DMA 285.61
200 day DMA 277.52

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA245.92247.1246.44
12 day EMA252.91254.61255.73
20 day EMA259.51261.19262.53
35 day EMA267.94269.38270.61
50 day EMA274.49275.75276.87

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA244.31243.69242.64
12 day SMA252.84255.33258.19
20 day SMA265.59267.85269.68
35 day SMA267.75268.48269.01
50 day SMA273.57274.89276.17
100 day SMA294.63295.15295.6
150 day SMA285.61285.66285.71
200 day SMA277.52277.51277.47

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top