Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 260.5 and 269.11
| Intraday Target 1 | 253.59 |
| Intraday Target 2 | 258.8 |
| Intraday Target 3 | 262.20333333333 |
| Intraday Target 4 | 267.41 |
| Intraday Target 5 | 270.81 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.00 (0.76%) | 259.00 | 257.00 - 265.61 | 1.0426 times | Fri 27 February 2026 | 262.00 (1.24%) | 254.33 | 253.33 - 262.81 | 1.3326 times | Thu 26 February 2026 | 258.79 (1.22%) | 258.69 | 249.05 - 261.60 | 1.0446 times | Wed 25 February 2026 | 255.67 (5.26%) | 245.74 | 243.13 - 255.70 | 1.818 times | Tue 24 February 2026 | 242.89 (-2.26%) | 249.40 | 241.50 - 252.63 | 1.0576 times | Mon 23 February 2026 | 248.51 (-3.59%) | 254.61 | 247.01 - 259.50 | 0.8251 times | Fri 20 February 2026 | 257.77 (0.85%) | 254.73 | 254.73 - 261.63 | 0.65 times | Thu 19 February 2026 | 255.61 (0.66%) | 252.23 | 248.28 - 255.76 | 0.6023 times | Wed 18 February 2026 | 253.93 (-1.59%) | 257.00 | 251.45 - 263.74 | 0.6323 times | Tue 17 February 2026 | 258.03 (-0.87%) | 260.81 | 252.78 - 260.81 | 0.9949 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.4488 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 260.5 and 269.11
| Weekly Target 1 | 253.59 |
| Weekly Target 2 | 258.8 |
| Weekly Target 3 | 262.20333333333 |
| Weekly Target 4 | 267.41 |
| Weekly Target 5 | 270.81 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.00 (0.76%) | 259.00 | 257.00 - 265.61 | 0.2785 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.6238 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.7693 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.1199 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 1.1717 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.5547 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.452 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.7979 times | Fri 16 January 2026 | 249.98 (5.36%) | 235.83 | 235.83 - 252.08 | 1.1049 times | Fri 09 January 2026 | 237.26 (5.51%) | 226.97 | 226.87 - 244.35 | 1.1272 times | Fri 02 January 2026 | 224.86 (-0.79%) | 228.09 | 216.57 - 230.96 | 0.8056 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 260.5 and 269.11
| Monthly Target 1 | 253.59 |
| Monthly Target 2 | 258.8 |
| Monthly Target 3 | 262.20333333333 |
| Monthly Target 4 | 267.41 |
| Monthly Target 5 | 270.81 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.00 (0.76%) | 259.00 | 257.00 - 265.61 | 0.0662 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.2455 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.1158 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.4438 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.9314 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.2493 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.8245 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.1412 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.0261 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.9561 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7226 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 240.7 and 294.17
| Yearly Target 1 | 197.29 |
| Yearly Target 2 | 230.64 |
| Yearly Target 3 | 250.75666666667 |
| Yearly Target 4 | 284.11 |
| Yearly Target 5 | 304.23 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.00 (21.5%) | 218.68 | 217.40 - 270.87 | 0.4172 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.7965 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9884 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.1027 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.8787 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 1.0084 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.0812 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.2032 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.8154 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.7084 times | Fri 30 December 2016 | 87.85 (5.65%) | 81.98 | 65.53 - 97.55 | 1.1785 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Standex International SXI is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 269 and lower is at 242, while middle bands are at 249 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.02 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 256.67 |
| 12 day DMA | 256.48 |
| 20 day DMA | 254.98 |
| 35 day DMA | 250.75 |
| 50 day DMA | 244.29 |
| 100 day DMA | 239.37 |
| 150 day DMA | 225.92 |
| 200 day DMA | 208.58 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.27 | 256.91 | 254.36 |
| 12 day EMA | 256.51 | 255.15 | 253.9 |
| 20 day EMA | 254.29 | 253.27 | 252.35 |
| 35 day EMA | 249.63 | 248.78 | 248 |
| 50 day EMA | 244.61 | 243.82 | 243.08 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.67 | 253.57 | 252.73 |
| 12 day SMA | 256.48 | 255.79 | 255.84 |
| 20 day SMA | 254.98 | 254.12 | 253.02 |
| 35 day SMA | 250.75 | 249.98 | 249.33 |
| 50 day SMA | 244.29 | 243.44 | 242.76 |
| 100 day SMA | 239.37 | 238.88 | 238.38 |
| 150 day SMA | 225.92 | 225.24 | 224.54 |
| 200 day SMA | 208.58 | 208.03 | 207.48 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
