ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 257.74 and 264.74

Intraday Target 1251.92
Intraday Target 2256.56
Intraday Target 3258.91666666667
Intraday Target 4263.56
Intraday Target 5265.92

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 18 September 2026 261.21 (1.32%) 259.56 254.27 - 261.27 1.3672 times
Thu 17 September 2026 257.81 (-0.57%) 265.91 254.90 - 266.95 0.6375 times
Wed 16 September 2026 259.28 (1.71%) 257.39 255.81 - 262.22 1.1319 times
Tue 15 September 2026 254.92 (-0.91%) 259.16 253.62 - 262.26 0.8844 times
Mon 14 September 2026 257.26 (-4.42%) 261.60 255.49 - 264.36 0.7153 times
Fri 11 September 2026 269.17 (0.86%) 271.96 267.56 - 273.58 0.5231 times
Thu 10 September 2026 266.87 (-1.12%) 266.11 261.61 - 268.72 1.0441 times
Wed 09 September 2026 269.88 (-0.64%) 270.00 267.54 - 277.29 1.3823 times
Tue 08 September 2026 271.63 (-1.5%) 276.05 270.49 - 277.11 1.106 times
Fri 04 September 2026 275.78 (-0.21%) 277.70 272.09 - 280.05 1.2082 times
Thu 03 September 2026 276.37 (-0.56%) 280.00 273.99 - 281.34 0.6793 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 250.75 and 264.08

Weekly Target 1247.26
Weekly Target 2254.24
Weekly Target 3260.59333333333
Weekly Target 4267.57
Weekly Target 5273.92

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 18 September 2026 261.21 (-2.96%) 261.60 253.62 - 266.95 1.0227 times
Fri 11 September 2026 269.17 (-2.4%) 276.05 261.61 - 277.29 0.8757 times
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 1.0056 times
Fri 28 August 2026 298.44 (-3.82%) 310.80 296.75 - 311.13 0.904 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.6642 times
Fri 14 August 2026 331.18 (-2.63%) 341.47 323.05 - 343.33 0.8667 times
Fri 07 August 2026 340.12 (14.71%) 305.56 298.59 - 342.44 1.2383 times
Fri 31 July 2026 296.50 (-2.35%) 308.36 274.17 - 315.50 1.4722 times
Fri 24 July 2026 303.65 (0.31%) 306.28 299.88 - 313.18 0.9018 times
Fri 17 July 2026 302.72 (-4.14%) 312.06 293.64 - 316.77 1.0489 times
Fri 10 July 2026 315.80 (-3.68%) 328.97 300.49 - 337.46 1.1536 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 240.49 and 274.34

Monthly Target 1233.58
Monthly Target 2247.4
Monthly Target 3267.43333333333
Monthly Target 4281.25
Monthly Target 5301.28

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 18 September 2026 261.21 (-9.82%) 284.89 253.62 - 287.47 0.5338 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.7401 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0418 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4404 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1224 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.3049 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1425 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8828 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.8094 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 0.982 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.6757 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 239.31 and 385.8

Yearly Target 1134.34
Yearly Target 2197.78
Yearly Target 3280.83333333333
Yearly Target 4344.27
Yearly Target 5427.32

Yearly price and volumes Standex International

Date Closing Open Range Volume
Fri 18 September 2026 261.21 (20.22%) 218.68 217.40 - 363.89 1.8484 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.5066 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.8423 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9265 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.7227 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8587 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 0.9355 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.041 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.7055 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.6129 times
Fri 30 December 2016 87.85 (0%) 87.32 74.35 - 97.55 0.4562 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 19 points

Upper Bollinger band is at 317 and lower is at 244, while middle bands are at 262 and 299

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.05 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 258.1
12 day DMA 266.51
20 day DMA 279.88
35 day DMA 298.52
50 day DMA 299.85
100 day DMA 294.09
150 day DMA 283.08
200 day DMA 272.23

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA260.64260.36261.63
12 day EMA268.34269.63271.78
20 day EMA277.27278.96281.18
35 day EMA286.71288.21290
50 day EMA296.86298.31299.96

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA258.1259.69261.5
12 day SMA266.51268.5271.16
20 day SMA279.88282.29285.03
35 day SMA298.52299.26299.74
50 day SMA299.85300.82301.68
100 day SMA294.09294.17294.33
150 day SMA283.08283.09283.11
200 day SMA272.23272.14272.06

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top