Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 248.51 and 259.52
| Intraday Target 1 | 246.62 |
| Intraday Target 2 | 250.4 |
| Intraday Target 3 | 257.62666666667 |
| Intraday Target 4 | 261.41 |
| Intraday Target 5 | 268.64 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 254.19 (0.64%) | 258.83 | 253.84 - 264.85 | 0.8867 times | Fri 20 March 2026 | 252.57 (-2.34%) | 260.01 | 249.91 - 262.16 | 0.5432 times | Thu 19 March 2026 | 258.63 (1.28%) | 251.72 | 248.65 - 260.09 | 0.5691 times | Tue 17 March 2026 | 255.35 (-0.18%) | 256.90 | 250.24 - 260.45 | 0.8769 times | Mon 16 March 2026 | 255.82 (0.73%) | 258.75 | 250.61 - 260.00 | 0.9757 times | Fri 13 March 2026 | 253.96 (-1.37%) | 260.99 | 247.51 - 263.30 | 1.0744 times | Thu 12 March 2026 | 257.49 (-1.78%) | 258.26 | 255.45 - 264.04 | 1.2929 times | Wed 11 March 2026 | 262.15 (0.55%) | 257.66 | 257.40 - 263.54 | 1.0873 times | Tue 10 March 2026 | 260.72 (0.11%) | 258.27 | 257.77 - 268.54 | 1.5046 times | Mon 09 March 2026 | 260.44 (3.81%) | 245.59 | 240.82 - 263.63 | 1.1892 times | Fri 06 March 2026 | 250.89 (-1.77%) | 248.69 | 245.01 - 252.66 | 0.921 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 248.51 and 259.52
| Weekly Target 1 | 246.62 |
| Weekly Target 2 | 250.4 |
| Weekly Target 3 | 257.62666666667 |
| Weekly Target 4 | 261.41 |
| Weekly Target 5 | 268.64 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 254.19 (0.64%) | 258.83 | 253.84 - 264.85 | 0.2228 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.7451 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.5451 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.575 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.4347 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.6797 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.1059 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 1.0353 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.3736 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.2829 times | Fri 23 January 2026 | 242.05 (-3.17%) | 245.08 | 240.31 - 253.14 | 0.705 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 233.65 and 261.37
| Monthly Target 1 | 226.8 |
| Monthly Target 2 | 240.49 |
| Monthly Target 3 | 254.51666666667 |
| Monthly Target 4 | 268.21 |
| Monthly Target 5 | 282.24 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 254.19 (-2.98%) | 259.00 | 240.82 - 268.54 | 0.9968 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.1288 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.0113 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.3086 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8442 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.1322 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7473 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.0343 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.9299 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8666 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.6549 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 235.8 and 289.27
| Yearly Target 1 | 194.02 |
| Yearly Target 2 | 224.1 |
| Yearly Target 3 | 247.48666666667 |
| Yearly Target 4 | 277.57 |
| Yearly Target 5 | 300.96 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 254.19 (16.99%) | 218.68 | 217.40 - 270.87 | 0.5844 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.7651 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9711 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.0834 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.8633 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.9908 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.0623 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.1822 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.8012 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6961 times | Fri 30 December 2016 | 87.85 (0%) | 73.52 | 65.53 - 97.55 | 1.0905 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 256.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 247, while middle bands are at 252 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term but the sell signal is initial and weak.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.61 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 255.31 |
| 12 day DMA | 256.47 |
| 20 day DMA | 256.67 |
| 35 day DMA | 255.66 |
| 50 day DMA | 252.3 |
| 100 day DMA | 243.01 |
| 150 day DMA | 233.05 |
| 200 day DMA | 215.84 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.13 | 255.6 | 257.11 |
| 12 day EMA | 256.2 | 256.56 | 257.28 |
| 20 day EMA | 256.04 | 256.23 | 256.62 |
| 35 day EMA | 253.64 | 253.61 | 253.67 |
| 50 day EMA | 251.06 | 250.93 | 250.86 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.31 | 255.27 | 256.25 |
| 12 day SMA | 256.47 | 257.37 | 257.9 |
| 20 day SMA | 256.67 | 256.85 | 257 |
| 35 day SMA | 255.66 | 255.25 | 255.07 |
| 50 day SMA | 252.3 | 252 | 251.6 |
| 100 day SMA | 243.01 | 242.87 | 242.79 |
| 150 day SMA | 233.05 | 232.75 | 232.37 |
| 200 day SMA | 215.84 | 215.34 | 214.84 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
