Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 303.72 and 313.39
| Intraday Target 1 | 302.03 |
| Intraday Target 2 | 305.4 |
| Intraday Target 3 | 311.7 |
| Intraday Target 4 | 315.07 |
| Intraday Target 5 | 321.37 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 308.77 (-0.16%) | 312.70 | 308.33 - 318.00 | 1.0625 times | Mon 15 June 2026 | 309.28 (2.02%) | 310.02 | 308.57 - 315.38 | 1.2511 times | Fri 12 June 2026 | 303.16 (-0.28%) | 308.49 | 301.94 - 309.00 | 1.2217 times | Thu 11 June 2026 | 304.01 (4.57%) | 293.67 | 293.04 - 305.17 | 0.637 times | Wed 10 June 2026 | 290.72 (-1.41%) | 294.94 | 290.45 - 303.73 | 1.6013 times | Tue 09 June 2026 | 294.87 (0.32%) | 298.32 | 287.54 - 305.47 | 1.0431 times | Mon 08 June 2026 | 293.94 (1.2%) | 296.00 | 290.54 - 298.86 | 0.2697 times | Fri 05 June 2026 | 290.45 (-2.42%) | 295.38 | 286.35 - 297.46 | 0.6711 times | Thu 04 June 2026 | 297.66 (1.8%) | 294.81 | 290.31 - 298.47 | 0.9637 times | Wed 03 June 2026 | 292.39 (1.29%) | 287.21 | 286.50 - 295.89 | 1.2787 times | Tue 02 June 2026 | 288.66 (2.22%) | 283.46 | 282.07 - 292.98 | 1.2687 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 303.72 and 313.39
| Weekly Target 1 | 302.03 |
| Weekly Target 2 | 305.4 |
| Weekly Target 3 | 311.7 |
| Weekly Target 4 | 315.07 |
| Weekly Target 5 | 321.37 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 308.77 (1.85%) | 310.02 | 308.33 - 318.00 | 0.4505 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9293 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.0333 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.8997 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.6438 times | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 1.0048 times | Fri 08 May 2026 | 261.42 (5.14%) | 247.81 | 245.60 - 272.67 | 0.9933 times | Fri 01 May 2026 | 248.63 (-9.04%) | 273.78 | 231.01 - 275.27 | 1.7616 times | Fri 24 April 2026 | 273.33 (-1.82%) | 279.00 | 256.09 - 284.71 | 1.1773 times | Fri 17 April 2026 | 278.40 (3.77%) | 267.30 | 257.52 - 283.00 | 1.1063 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.2309 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 289.59 and 337.18
| Monthly Target 1 | 251.47 |
| Monthly Target 2 | 280.12 |
| Monthly Target 3 | 299.06 |
| Monthly Target 4 | 327.71 |
| Monthly Target 5 | 346.65 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 308.77 (11.47%) | 272.82 | 270.41 - 318.00 | 0.7071 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.2504 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.4537 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.2729 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.9835 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9017 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.094 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7528 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.9175 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6663 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.8756 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 263.09 and 363.69
| Yearly Target 1 | 180.79 |
| Yearly Target 2 | 244.78 |
| Yearly Target 3 | 281.39 |
| Yearly Target 4 | 345.38 |
| Yearly Target 5 | 381.99 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 308.77 (42.11%) | 218.68 | 217.40 - 318.00 | 1.2912 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.6096 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8999 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9898 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7721 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.9174 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 0.9994 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.1122 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7537 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6548 times | Fri 30 December 2016 | 87.85 (0%) | 77.61 | 74.35 - 97.55 | 0.7751 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 19 points
Upper Bollinger band is at 322 and lower is at 246, while middle bands are at 265 and 303
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.71 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 303.19 |
| 12 day DMA | 296.36 |
| 20 day DMA | 283.05 |
| 35 day DMA | 272.63 |
| 50 day DMA | 272.36 |
| 100 day DMA | 263.19 |
| 150 day DMA | 253.86 |
| 200 day DMA | 244.7 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.2 | 301.91 | 298.23 |
| 12 day EMA | 295.54 | 293.13 | 290.19 |
| 20 day EMA | 288 | 285.81 | 283.34 |
| 35 day EMA | 280.82 | 279.17 | 277.4 |
| 50 day EMA | 274.09 | 272.67 | 271.18 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.19 | 300.41 | 297.34 |
| 12 day SMA | 296.36 | 293.71 | 290.9 |
| 20 day SMA | 283.05 | 280.17 | 277.14 |
| 35 day SMA | 272.63 | 271.51 | 270.48 |
| 50 day SMA | 272.36 | 271.27 | 270.23 |
| 100 day SMA | 263.19 | 262.58 | 261.91 |
| 150 day SMA | 253.86 | 253.36 | 252.83 |
| 200 day SMA | 244.7 | 244.16 | 243.63 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
