StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 257.74 and 264.74
| Intraday Target 1 | 251.92 |
| Intraday Target 2 | 256.56 |
| Intraday Target 3 | 258.91666666667 |
| Intraday Target 4 | 263.56 |
| Intraday Target 5 | 265.92 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 261.21 (1.32%) | 259.56 | 254.27 - 261.27 | 1.3672 times | Thu 17 September 2026 | 257.81 (-0.57%) | 265.91 | 254.90 - 266.95 | 0.6375 times | Wed 16 September 2026 | 259.28 (1.71%) | 257.39 | 255.81 - 262.22 | 1.1319 times | Tue 15 September 2026 | 254.92 (-0.91%) | 259.16 | 253.62 - 262.26 | 0.8844 times | Mon 14 September 2026 | 257.26 (-4.42%) | 261.60 | 255.49 - 264.36 | 0.7153 times | Fri 11 September 2026 | 269.17 (0.86%) | 271.96 | 267.56 - 273.58 | 0.5231 times | Thu 10 September 2026 | 266.87 (-1.12%) | 266.11 | 261.61 - 268.72 | 1.0441 times | Wed 09 September 2026 | 269.88 (-0.64%) | 270.00 | 267.54 - 277.29 | 1.3823 times | Tue 08 September 2026 | 271.63 (-1.5%) | 276.05 | 270.49 - 277.11 | 1.106 times | Fri 04 September 2026 | 275.78 (-0.21%) | 277.70 | 272.09 - 280.05 | 1.2082 times | Thu 03 September 2026 | 276.37 (-0.56%) | 280.00 | 273.99 - 281.34 | 0.6793 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 250.75 and 264.08
| Weekly Target 1 | 247.26 |
| Weekly Target 2 | 254.24 |
| Weekly Target 3 | 260.59333333333 |
| Weekly Target 4 | 267.57 |
| Weekly Target 5 | 273.92 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 261.21 (-2.96%) | 261.60 | 253.62 - 266.95 | 1.0227 times | Fri 11 September 2026 | 269.17 (-2.4%) | 276.05 | 261.61 - 277.29 | 0.8757 times | Fri 04 September 2026 | 275.78 (-7.59%) | 296.63 | 272.09 - 298.44 | 1.0056 times | Fri 28 August 2026 | 298.44 (-3.82%) | 310.80 | 296.75 - 311.13 | 0.904 times | Fri 21 August 2026 | 310.28 (-6.31%) | 332.21 | 304.70 - 335.57 | 0.6642 times | Fri 14 August 2026 | 331.18 (-2.63%) | 341.47 | 323.05 - 343.33 | 0.8667 times | Fri 07 August 2026 | 340.12 (14.71%) | 305.56 | 298.59 - 342.44 | 1.2383 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.4722 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.9018 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 1.0489 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 1.1536 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 240.49 and 274.34
| Monthly Target 1 | 233.58 |
| Monthly Target 2 | 247.4 |
| Monthly Target 3 | 267.43333333333 |
| Monthly Target 4 | 281.25 |
| Monthly Target 5 | 301.28 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 261.21 (-9.82%) | 284.89 | 253.62 - 287.47 | 0.5338 times | Mon 31 August 2026 | 289.66 (-2.31%) | 305.56 | 288.83 - 343.33 | 0.7401 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0418 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.4404 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1224 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3049 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1425 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8828 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8094 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 0.982 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6757 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 239.31 and 385.8
| Yearly Target 1 | 134.34 |
| Yearly Target 2 | 197.78 |
| Yearly Target 3 | 280.83333333333 |
| Yearly Target 4 | 344.27 |
| Yearly Target 5 | 427.32 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 261.21 (20.22%) | 218.68 | 217.40 - 363.89 | 1.8484 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.5066 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.8423 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 0.9265 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.7227 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.8587 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 0.9355 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.041 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7055 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6129 times | Fri 30 December 2016 | 87.85 (0%) | 87.32 | 74.35 - 97.55 | 0.4562 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 19 points
Upper Bollinger band is at 317 and lower is at 244, while middle bands are at 262 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StandexInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.05 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 258.1 |
| 12 day DMA | 266.51 |
| 20 day DMA | 279.88 |
| 35 day DMA | 298.52 |
| 50 day DMA | 299.85 |
| 100 day DMA | 294.09 |
| 150 day DMA | 283.08 |
| 200 day DMA | 272.23 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.64 | 260.36 | 261.63 |
| 12 day EMA | 268.34 | 269.63 | 271.78 |
| 20 day EMA | 277.27 | 278.96 | 281.18 |
| 35 day EMA | 286.71 | 288.21 | 290 |
| 50 day EMA | 296.86 | 298.31 | 299.96 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.1 | 259.69 | 261.5 |
| 12 day SMA | 266.51 | 268.5 | 271.16 |
| 20 day SMA | 279.88 | 282.29 | 285.03 |
| 35 day SMA | 298.52 | 299.26 | 299.74 |
| 50 day SMA | 299.85 | 300.82 | 301.68 |
| 100 day SMA | 294.09 | 294.17 | 294.33 |
| 150 day SMA | 283.08 | 283.09 | 283.11 |
| 200 day SMA | 272.23 | 272.14 | 272.06 |


