Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 269.16 and 278.59
| Intraday Target 1 | 267.28 |
| Intraday Target 2 | 271.03 |
| Intraday Target 3 | 276.70666666667 |
| Intraday Target 4 | 280.46 |
| Intraday Target 5 | 286.14 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 274.79 (-0.79%) | 277.48 | 272.95 - 282.38 | 1.0756 times | Wed 22 April 2026 | 276.99 (0.18%) | 279.61 | 274.24 - 281.74 | 0.8203 times | Tue 21 April 2026 | 276.49 (-0.86%) | 279.55 | 271.38 - 284.71 | 1.1379 times | Mon 20 April 2026 | 278.89 (0.18%) | 279.00 | 276.15 - 282.16 | 1.0285 times | Fri 17 April 2026 | 278.40 (2.78%) | 275.00 | 274.11 - 283.00 | 1.2606 times | Thu 16 April 2026 | 270.88 (1.45%) | 266.11 | 266.11 - 271.90 | 0.9318 times | Wed 15 April 2026 | 267.01 (-1.02%) | 267.62 | 257.52 - 269.76 | 1.2579 times | Tue 14 April 2026 | 269.75 (-0.98%) | 273.37 | 269.44 - 275.64 | 0.6596 times | Mon 13 April 2026 | 272.43 (1.55%) | 267.30 | 264.25 - 272.43 | 1.0005 times | Fri 10 April 2026 | 268.28 (-1.6%) | 273.14 | 266.99 - 273.14 | 0.8272 times | Thu 09 April 2026 | 272.65 (-0.07%) | 272.43 | 268.86 - 277.35 | 1.2807 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 266.42 and 279.75
| Weekly Target 1 | 263.63 |
| Weekly Target 2 | 269.21 |
| Weekly Target 3 | 276.96 |
| Weekly Target 4 | 282.54 |
| Weekly Target 5 | 290.29 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 274.79 (-1.3%) | 279.00 | 271.38 - 284.71 | 0.9219 times | Fri 17 April 2026 | 278.40 (3.77%) | 267.30 | 257.52 - 283.00 | 1.1597 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.2903 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.1538 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.8233 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.5795 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.2018 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.2251 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.1159 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.5287 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.0824 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 261.06 and 298.45
| Monthly Target 1 | 231.55 |
| Monthly Target 2 | 253.17 |
| Monthly Target 3 | 268.94 |
| Monthly Target 4 | 290.56 |
| Monthly Target 5 | 306.33 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 274.79 (7.82%) | 257.94 | 247.32 - 284.71 | 1.1082 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.3271 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.0495 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9402 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.2166 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7849 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.0527 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6947 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.9616 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.8646 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8057 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 246.1 and 313.41
| Yearly Target 1 | 191.66 |
| Yearly Target 2 | 233.22 |
| Yearly Target 3 | 258.96666666667 |
| Yearly Target 4 | 300.53 |
| Yearly Target 5 | 326.28 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 274.79 (26.47%) | 218.68 | 217.40 - 284.71 | 0.8607 times | Wed 31 December 2025 | 217.28 (16.2%) | 187.83 | 128.85 - 252.78 | 1.7133 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9426 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.0516 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.838 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.9617 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.0312 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.1475 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7777 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6756 times | Fri 30 December 2016 | 87.85 (0%) | 69.38 | 68.93 - 97.55 | 0.949 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Standex International SXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 10 points
Upper Bollinger band is at 286 and lower is at 247, while middle bands are at 256 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.
StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StandexInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StandexInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.59 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 277.11 |
| 12 day DMA | 273.28 |
| 20 day DMA | 265.8 |
| 35 day DMA | 262.24 |
| 50 day DMA | 260.67 |
| 100 day DMA | 249.8 |
| 150 day DMA | 241.89 |
| 200 day DMA | 227.9 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.42 | 275.73 | 275.1 |
| 12 day EMA | 271.96 | 271.45 | 270.44 |
| 20 day EMA | 268.54 | 267.88 | 266.92 |
| 35 day EMA | 264.68 | 264.08 | 263.32 |
| 50 day EMA | 261.5 | 260.96 | 260.31 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.11 | 276.33 | 274.33 |
| 12 day SMA | 273.28 | 271.53 | 269.61 |
| 20 day SMA | 265.8 | 265.06 | 264.21 |
| 35 day SMA | 262.24 | 261.79 | 261.42 |
| 50 day SMA | 260.67 | 260.39 | 260.03 |
| 100 day SMA | 249.8 | 249.49 | 249.14 |
| 150 day SMA | 241.89 | 241.42 | 240.96 |
| 200 day SMA | 227.9 | 227.36 | 226.78 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
