Munafa Stock Market Course + Intraday & FNO calls 
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets SXI
- SXI Experts view
- Tomorrow's Movement SXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StandexInternational
Strong intraday Stock price targets for StandexInternational are 224.88 and 229.74
| Intraday Target 1 | 221.54 |
| Intraday Target 2 | 223.36 |
| Intraday Target 3 | 226.40333333333 |
| Intraday Target 4 | 228.22 |
| Intraday Target 5 | 231.26 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 225.17 (0.09%) | 225.00 | 224.59 - 229.45 | 0.1972 times | Fri 19 December 2025 | 224.96 (0.48%) | 222.39 | 221.36 - 224.96 | 1.2842 times | Thu 18 December 2025 | 223.88 (1.02%) | 225.48 | 220.81 - 225.48 | 0.853 times | Wed 17 December 2025 | 221.61 (-2.9%) | 227.33 | 217.08 - 230.30 | 1.182 times | Tue 16 December 2025 | 228.24 (-1.02%) | 230.21 | 225.43 - 232.75 | 0.9646 times | Mon 15 December 2025 | 230.59 (-0.96%) | 233.37 | 228.41 - 234.14 | 0.7976 times | Fri 12 December 2025 | 232.83 (-6.47%) | 249.54 | 231.95 - 250.33 | 1.0306 times | Thu 11 December 2025 | 248.94 (1.43%) | 247.75 | 244.04 - 252.78 | 1.2855 times | Wed 10 December 2025 | 245.42 (6.21%) | 231.06 | 228.42 - 251.32 | 1.5279 times | Tue 09 December 2025 | 231.06 (-1.71%) | 232.94 | 227.57 - 234.29 | 0.8773 times | Mon 08 December 2025 | 235.09 (-2.89%) | 243.91 | 234.46 - 244.64 | 1.0431 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 224.88 and 229.74
| Weekly Target 1 | 221.54 |
| Weekly Target 2 | 223.36 |
| Weekly Target 3 | 226.40333333333 |
| Weekly Target 4 | 228.22 |
| Weekly Target 5 | 231.26 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 225.17 (0.09%) | 225.00 | 224.59 - 229.45 | 0.0544 times | Fri 19 December 2025 | 224.96 (-3.38%) | 233.37 | 217.08 - 234.14 | 1.4015 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.5898 times | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.4119 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.8679 times | Fri 21 November 2025 | 229.31 (-1.68%) | 233.30 | 219.62 - 236.76 | 1.1452 times | Fri 14 November 2025 | 233.24 (-1.66%) | 238.96 | 215.62 - 242.74 | 0.9794 times | Fri 07 November 2025 | 237.17 (1.69%) | 234.85 | 225.09 - 237.68 | 0.8658 times | Fri 31 October 2025 | 233.23 (0%) | 235.40 | 216.33 - 237.00 | 0.4722 times | Fri 31 October 2025 | 233.23 (-4.75%) | 244.79 | 216.33 - 247.16 | 1.2119 times | Fri 24 October 2025 | 244.87 (4.92%) | 235.00 | 232.36 - 246.12 | 1.222 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 203.28 and 238.98
| Monthly Target 1 | 195.98 |
| Monthly Target 2 | 210.57 |
| Monthly Target 3 | 231.67666666667 |
| Monthly Target 4 | 246.27 |
| Monthly Target 5 | 267.38 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 225.17 (-8.15%) | 243.42 | 217.08 - 252.78 | 1.1739 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 1.0161 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.3628 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.8994 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.2449 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.1193 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.043 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7883 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.7099 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.6422 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 0.5162 times |
Yearly price and charts StandexInternational
Strong yearly Stock price targets for StandexInternational SXI are 177.01 and 300.94
| Yearly Target 1 | 78.34 |
| Yearly Target 2 | 151.75 |
| Yearly Target 3 | 202.26666666667 |
| Yearly Target 4 | 275.68 |
| Yearly Target 5 | 326.2 |
Yearly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 225.17 (20.42%) | 187.83 | 128.85 - 252.78 | 1.6202 times | Tue 31 December 2024 | 186.99 (18.06%) | 157.07 | 140.04 - 212.65 | 0.9239 times | Fri 29 December 2023 | 158.38 (54.65%) | 102.66 | 100.12 - 168.81 | 1.0307 times | Fri 30 December 2022 | 102.41 (-7.46%) | 110.58 | 79.02 - 111.89 | 0.8213 times | Fri 31 December 2021 | 110.66 (42.75%) | 78.44 | 75.12 - 121.45 | 0.9426 times | Thu 31 December 2020 | 77.52 (-2.31%) | 79.99 | 37.50 - 81.08 | 1.0107 times | Tue 31 December 2019 | 79.35 (18.12%) | 66.02 | 59.28 - 83.18 | 1.1247 times | Mon 31 December 2018 | 67.18 (-33.02%) | 102.25 | 62.02 - 114.20 | 0.7622 times | Wed 27 December 2017 | 100.30 (14.17%) | 88.80 | 84.30 - 110.00 | 0.6622 times | Fri 30 December 2016 | 87.85 (5.65%) | 81.98 | 65.53 - 97.55 | 1.1016 times | Thu 31 December 2015 | 83.15 (0%) | 77.78 | 77.45 - 93.10 | 0.2669 times |
Indicator Analysis of StandexInternational
Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Standex International SXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 253 and lower is at 220, while middle bands are at 229 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.
StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StandexInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.8 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.
StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 224.77 |
| 12 day DMA | 232.49 |
| 20 day DMA | 236.17 |
| 35 day DMA | 234.28 |
| 50 day DMA | 235.08 |
| 100 day DMA | 218.53 |
| 150 day DMA | 198.06 |
| 200 day DMA | 187.44 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.28 | 226.83 | 227.76 |
| 12 day EMA | 230.42 | 231.37 | 232.54 |
| 20 day EMA | 232.34 | 233.09 | 233.94 |
| 35 day EMA | 233.27 | 233.75 | 234.27 |
| 50 day EMA | 232.31 | 232.6 | 232.91 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.77 | 225.86 | 227.43 |
| 12 day SMA | 232.49 | 234.04 | 235.38 |
| 20 day SMA | 236.17 | 236.37 | 236.23 |
| 35 day SMA | 234.28 | 234.51 | 234.9 |
| 50 day SMA | 235.08 | 234.84 | 234.67 |
| 100 day SMA | 218.53 | 217.93 | 217.35 |
| 150 day SMA | 198.06 | 197.6 | 197.15 |
| 200 day SMA | 187.44 | 187.22 | 187.02 |
Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
