ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 283.3 and 294.82

Intraday Target 1274.3
Intraday Target 2280.77
Intraday Target 3285.81666666667
Intraday Target 4292.29
Intraday Target 5297.34

Daily price and volume Standex International

Date Closing Open Range Volume
Thu 30 July 2026 287.25 (4.66%) 284.50 279.34 - 290.86 1.1619 times
Wed 29 July 2026 274.46 (-6.53%) 290.68 274.17 - 292.60 1.5058 times
Tue 28 July 2026 293.62 (-5.2%) 306.57 292.05 - 311.61 1.556 times
Mon 27 July 2026 309.72 (2%) 308.36 299.61 - 312.30 0.9259 times
Fri 24 July 2026 303.65 (-1.6%) 309.55 302.77 - 312.87 0.9493 times
Thu 23 July 2026 308.58 (-0.39%) 307.64 306.26 - 313.18 0.7918 times
Wed 22 July 2026 309.80 (0.82%) 303.24 303.24 - 312.57 0.9053 times
Tue 21 July 2026 307.27 (2.42%) 304.58 300.34 - 311.40 0.7718 times
Mon 20 July 2026 300.02 (-0.89%) 306.28 299.88 - 308.09 0.5744 times
Fri 17 July 2026 302.72 (-0.65%) 295.56 293.64 - 307.34 0.8578 times
Thu 16 July 2026 304.71 (-0.9%) 300.06 298.95 - 310.85 1.1288 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 261.65 and 299.78

Weekly Target 1253.11
Weekly Target 2270.18
Weekly Target 3291.24
Weekly Target 4308.31
Weekly Target 5329.37

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Thu 30 July 2026 287.25 (-5.4%) 308.36 274.17 - 312.30 0.8473 times
Fri 24 July 2026 303.65 (0.31%) 306.28 299.88 - 313.18 0.6569 times
Fri 17 July 2026 302.72 (-4.14%) 312.06 293.64 - 316.77 0.7641 times
Fri 10 July 2026 315.80 (-3.68%) 328.97 300.49 - 337.46 0.8403 times
Thu 02 July 2026 327.87 (-3.71%) 336.08 326.11 - 363.89 1.3711 times
Fri 26 June 2026 340.50 (8.04%) 315.21 306.00 - 344.30 1.6885 times
Thu 18 June 2026 315.17 (3.96%) 310.02 295.31 - 318.00 1.0002 times
Fri 12 June 2026 303.16 (4.38%) 296.00 287.54 - 309.00 0.9193 times
Fri 05 June 2026 290.45 (4.85%) 272.82 270.41 - 298.47 1.0222 times
Fri 29 May 2026 277.01 (8.28%) 259.40 258.17 - 281.06 0.89 times
Fri 22 May 2026 255.82 (2.87%) 250.59 241.70 - 257.88 0.6369 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 238.82 and 322.61

Monthly Target 1222.67
Monthly Target 2254.96
Monthly Target 3306.46
Monthly Target 4338.75
Monthly Target 5390.25

Monthly price and volumes Standex International

Date Closing Open Range Volume
Thu 30 July 2026 287.25 (-19.69%) 355.51 274.17 - 357.96 0.966 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.4169 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1041 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.2836 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1239 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8684 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.7962 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 0.966 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.6647 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 0.8101 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.5884 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 252.33 and 398.82

Yearly Target 1143.02
Yearly Target 2215.14
Yearly Target 3289.51333333333
Yearly Target 4361.63
Yearly Target 5436

Yearly price and volumes Standex International

Date Closing Open Range Volume
Thu 30 July 2026 287.25 (32.2%) 218.68 217.40 - 363.89 1.6193 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.5489 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 0.866 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 0.9525 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.743 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 0.8828 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 0.9618 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.0703 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.7253 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.6302 times
Fri 30 December 2016 87.85 (0%) 85.16 74.35 - 97.55 0.6087 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Standex International SXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Standex International SXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.12

Munafa value: 44 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 12 points

Upper Bollinger band is at 328 and lower is at 284, while middle bands are at 295 and 317

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StandexInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StandexInternational in short term and the sell signal is strong.

StandexInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.29 and StandexInternational SXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 293.74
12 day DMA 300.77
20 day DMA 305.66
35 day DMA 312.41
50 day DMA 301.59
100 day DMA 281.62
150 day DMA 269.63
200 day DMA 260.79

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA291.31293.34302.78
12 day EMA299.35301.55306.47
20 day EMA303.11304.78307.97
35 day EMA299.61300.34301.86
50 day EMA296.77297.16298.09

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA293.74298.01305.07
12 day SMA300.77302.83305.58
20 day SMA305.66308.72312.89
35 day SMA312.41312.63313.19
50 day SMA301.59300.87300.35
100 day SMA281.62281.3281.2
150 day SMA269.63269.21268.86
200 day SMA260.79260.43260.11

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top