ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong intraday Stock price targets for StandexInternational are 256.55 and 266.54

Intraday Target 1249.04
Intraday Target 2254.07
Intraday Target 3259.03
Intraday Target 4264.06
Intraday Target 5269.02

Daily price and volume Standex International

Date Closing Open Range Volume
Mon 09 February 2026 259.10 (1.91%) 255.64 254.00 - 263.99 0.9772 times
Fri 06 February 2026 254.24 (6.06%) 243.36 243.36 - 255.69 1.0874 times
Thu 05 February 2026 239.71 (-0.92%) 239.68 236.16 - 245.13 0.7596 times
Wed 04 February 2026 241.94 (-2.47%) 249.86 234.85 - 250.28 0.9957 times
Tue 03 February 2026 248.07 (0.54%) 251.24 245.74 - 253.85 1.0286 times
Mon 02 February 2026 246.74 (2.81%) 242.26 237.91 - 247.73 1.2704 times
Fri 30 January 2026 240.00 (-2.51%) 240.16 228.60 - 263.00 1.8459 times
Thu 29 January 2026 246.19 (1.71%) 244.14 240.81 - 250.80 0.9149 times
Wed 28 January 2026 242.06 (-1.23%) 244.90 236.70 - 245.00 0.4935 times
Tue 27 January 2026 245.08 (-0.83%) 247.46 240.81 - 247.46 0.6268 times
Mon 26 January 2026 247.14 (2.1%) 242.24 240.65 - 249.20 0.9212 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 256.55 and 266.54

Weekly Target 1249.04
Weekly Target 2254.07
Weekly Target 3259.03
Weekly Target 4264.06
Weekly Target 5269.02

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Mon 09 February 2026 259.10 (1.91%) 255.64 254.00 - 263.99 0.3088 times
Fri 06 February 2026 254.24 (5.93%) 242.26 234.85 - 255.69 1.6247 times
Fri 30 January 2026 240.00 (-0.85%) 242.24 228.60 - 263.00 1.5174 times
Fri 23 January 2026 242.05 (-3.17%) 245.08 240.31 - 253.14 0.8339 times
Fri 16 January 2026 249.98 (5.36%) 235.83 235.83 - 252.08 1.1547 times
Fri 09 January 2026 237.26 (5.51%) 226.97 226.87 - 244.35 1.178 times
Fri 02 January 2026 224.86 (-0.79%) 228.09 216.57 - 230.96 0.8419 times
Mon 29 December 2025 226.65 (-1.22%) 228.09 226.53 - 230.96 0.3961 times
Fri 26 December 2025 229.44 (1.99%) 225.00 224.18 - 231.46 0.6572 times
Fri 19 December 2025 224.96 (-3.38%) 233.37 217.08 - 234.14 1.4873 times
Fri 12 December 2025 232.83 (-3.82%) 243.91 227.57 - 252.78 1.6872 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 246.98 and 276.12

Monthly Target 1223.51
Monthly Target 2241.3
Monthly Target 3252.64666666667
Monthly Target 4270.44
Monthly Target 5281.79

Monthly price and volumes Standex International

Date Closing Open Range Volume
Mon 09 February 2026 259.10 (7.96%) 242.26 234.85 - 263.99 0.4465 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 1.1327 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.4657 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.9456 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.2682 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.837 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.1585 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 1.0416 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 0.9706 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 0.7336 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 0.6606 times

 monthly chart StandexInternational

Yearly price and charts StandexInternational

Strong yearly Stock price targets for StandexInternational SXI are 238.25 and 284.84

Yearly Target 1200.24
Yearly Target 2229.67
Yearly Target 3246.83
Yearly Target 4276.26
Yearly Target 5293.42

Yearly price and volumes Standex International

Date Closing Open Range Volume
Mon 09 February 2026 259.10 (19.25%) 218.68 217.40 - 263.99 0.2714 times
Wed 31 December 2025 217.28 (16.2%) 187.83 128.85 - 252.78 1.8238 times
Tue 31 December 2024 186.99 (18.06%) 157.07 140.04 - 212.65 1.0034 times
Fri 29 December 2023 158.38 (54.65%) 102.66 100.12 - 168.81 1.1194 times
Fri 30 December 2022 102.41 (-7.46%) 110.58 79.02 - 111.89 0.8921 times
Fri 31 December 2021 110.66 (42.75%) 78.44 75.12 - 121.45 1.0237 times
Thu 31 December 2020 77.52 (-2.31%) 79.99 37.50 - 81.08 1.0977 times
Tue 31 December 2019 79.35 (18.12%) 66.02 59.28 - 83.18 1.2215 times
Mon 31 December 2018 67.18 (-33.02%) 102.25 62.02 - 114.20 0.8278 times
Wed 27 December 2017 100.30 (14.17%) 88.80 84.30 - 110.00 0.7192 times
Fri 30 December 2016 87.85 (5.65%) 81.98 65.53 - 97.55 1.1964 times

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 247.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Standex International SXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Standex International SXI is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.

Munafa value: 105 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 5 points

Upper Bollinger band is at 256 and lower is at 237, while middle bands are at 242 and 251

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StandexInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.26 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 248.61
12 day DMA 246.03
20 day DMA 245.98
35 day DMA 238.79
50 day DMA 238.59
100 day DMA 231.93
150 day DMA 216.35
200 day DMA 200.11

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA250.8246.65242.85
12 day EMA247.2245.04243.37
20 day EMA244.94243.45242.32
35 day EMA242.28241.29240.53
50 day EMA239.03238.21237.56

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA248.61246.14243.29
12 day SMA246.03245.08244.53
20 day SMA245.98244.89244.13
35 day SMA238.79237.72236.98
50 day SMA238.59238.26237.87
100 day SMA231.93231.42230.9
150 day SMA216.35215.69215.04
200 day SMA200.11199.49198.9

Videos related to: StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top