CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 41.12 and 42.14
| Intraday Target 1 | 40.92 |
| Intraday Target 2 | 41.32 |
| Intraday Target 3 | 41.943333333333 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 42.96 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.71 (-0.31%) | 42.10 | 41.55 - 42.57 | 1.0421 times | Fri 13 March 2026 | 41.84 (2.05%) | 41.35 | 41.11 - 42.33 | 0.9515 times | Thu 12 March 2026 | 41.00 (-3.53%) | 41.86 | 40.83 - 42.60 | 0.7495 times | Wed 11 March 2026 | 42.50 (0.85%) | 44.80 | 41.76 - 45.44 | 1.9062 times | Tue 10 March 2026 | 42.14 (-0.85%) | 42.50 | 42.00 - 43.22 | 1.3172 times | Mon 09 March 2026 | 42.50 (0.73%) | 41.60 | 40.14 - 42.52 | 0.6893 times | Fri 06 March 2026 | 42.19 (0.33%) | 41.09 | 40.00 - 42.34 | 0.9755 times | Thu 05 March 2026 | 42.05 (-0.17%) | 41.64 | 41.37 - 42.40 | 0.6744 times | Wed 04 March 2026 | 42.12 (0.67%) | 41.99 | 41.00 - 42.58 | 0.8133 times | Tue 03 March 2026 | 41.84 (0.07%) | 40.43 | 39.35 - 42.28 | 0.8808 times | Mon 02 March 2026 | 41.81 (-3.15%) | 42.22 | 41.27 - 42.42 | 0.9103 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 41.12 and 42.14
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.943333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.71 (-0.31%) | 42.10 | 41.55 - 42.57 | 0.2508 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.3512 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 1.024 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.2559 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.2286 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.3007 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.4249 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 1.135 times | Fri 30 January 2026 | 44.56 (-3.74%) | 46.36 | 44.03 - 47.75 | 1.0925 times | Fri 23 January 2026 | 46.29 (-5.18%) | 48.02 | 46.15 - 49.89 | 0.9365 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.3712 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 37.49 and 43.58
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.71 (-3.38%) | 42.22 | 39.35 - 45.44 | 0.4386 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8929 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8771 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0687 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.326 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4791 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3591 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7044 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8483 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0059 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9415 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 39.98 and 51.62
| Yearly Target 1 | 31.64 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 43.283333333333 |
| Yearly Target 4 | 48.32 |
| Yearly Target 5 | 54.92 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.71 (7.95%) | 38.77 | 38.25 - 49.89 | 0.3642 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.8709 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0406 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1275 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.108 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6274 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8903 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.8249 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.9466 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.1996 times | Fri 30 December 2016 | 64.39 (0%) | 46.96 | 41.25 - 66.64 | 1.4058 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.61 |
| 35 day DMA | 43.64 |
| 50 day DMA | 44.25 |
| 100 day DMA | 41.44 |
| 150 day DMA | 45.86 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.87 | 41.89 |
| 12 day EMA | 42.14 | 42.22 | 42.29 |
| 20 day EMA | 42.52 | 42.61 | 42.69 |
| 35 day EMA | 43.04 | 43.12 | 43.2 |
| 50 day EMA | 43.59 | 43.67 | 43.74 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 42 | 42.07 |
| 12 day SMA | 42.07 | 42.17 | 42.19 |
| 20 day SMA | 42.61 | 42.6 | 42.58 |
| 35 day SMA | 43.64 | 43.74 | 43.86 |
| 50 day SMA | 44.25 | 44.2 | 44.13 |
| 100 day SMA | 41.44 | 41.47 | 41.48 |
| 150 day SMA | 45.86 | 45.95 | 46.04 |
| 200 day SMA | 50.44 | 50.55 | 50.65 |


