Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 58.2 and 60.18
| Intraday Target 1 | 56.68 |
| Intraday Target 2 | 57.73 |
| Intraday Target 3 | 58.66 |
| Intraday Target 4 | 59.71 |
| Intraday Target 5 | 60.64 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 58.78 (1.03%) | 57.97 | 57.61 - 59.59 | 0.7615 times | Fri 07 August 2026 | 58.18 (0.21%) | 58.44 | 58.04 - 58.95 | 0.6953 times | Thu 06 August 2026 | 58.06 (2.45%) | 56.92 | 56.51 - 59.35 | 1.041 times | Wed 05 August 2026 | 56.67 (-1.46%) | 58.28 | 56.22 - 59.29 | 1.0764 times | Tue 04 August 2026 | 57.51 (-1.57%) | 58.47 | 57.48 - 59.40 | 1.2131 times | Mon 03 August 2026 | 58.43 (2.04%) | 57.89 | 57.65 - 58.60 | 0.6141 times | Fri 31 July 2026 | 57.26 (-2.45%) | 58.38 | 56.91 - 58.51 | 1.0131 times | Thu 30 July 2026 | 58.70 (-0.76%) | 57.98 | 56.94 - 58.88 | 0.9771 times | Wed 29 July 2026 | 59.15 (0.46%) | 60.00 | 58.97 - 61.15 | 1.3571 times | Tue 28 July 2026 | 58.88 (0.82%) | 58.99 | 57.78 - 59.48 | 1.2513 times | Mon 27 July 2026 | 58.40 (0.19%) | 59.28 | 57.92 - 60.23 | 1.183 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 58.2 and 60.18
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 58.66 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 58.78 (1.03%) | 57.97 | 57.61 - 59.59 | 0.1196 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 0.7286 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 0.9079 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.226 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 0.9389 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.7271 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.9245 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.4635 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.8064 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.1576 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 1.0185 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 57.5 and 60.87
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 58.196666666667 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 58.78 (2.65%) | 57.89 | 56.22 - 59.59 | 0.1751 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.8792 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.2202 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.8413 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.0962 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.9252 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.0056 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.0467 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.2279 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.5825 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.6481 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 46.98 and 72.96
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 51.7 |
| Yearly Target 4 | 68.23 |
| Yearly Target 5 | 77.68 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 58.78 (52.12%) | 38.77 | 35.17 - 61.15 | 0.9472 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.7439 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 0.9701 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.0535 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.0135 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.5898 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8489 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.7865 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.9026 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.1438 times | Fri 30 December 2016 | 64.39 (0%) | 51.27 | 45.06 - 66.64 | 0.7387 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarmaxInc in short term but the sell signal is initial and weak.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 58.19 |
| 20 day DMA | 57.91 |
| 35 day DMA | 55.39 |
| 50 day DMA | 53.29 |
| 100 day DMA | 46.88 |
| 150 day DMA | 45.99 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 57.88 | 57.73 |
| 12 day EMA | 57.85 | 57.68 | 57.59 |
| 20 day EMA | 57.05 | 56.87 | 56.73 |
| 35 day EMA | 55.11 | 54.89 | 54.7 |
| 50 day EMA | 52.77 | 52.52 | 52.29 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.77 | 57.59 |
| 12 day SMA | 58.19 | 58.16 | 58.1 |
| 20 day SMA | 57.91 | 57.71 | 57.48 |
| 35 day SMA | 55.39 | 55.24 | 54.94 |
| 50 day SMA | 53.29 | 52.99 | 52.67 |
| 100 day SMA | 46.88 | 46.71 | 46.55 |
| 150 day SMA | 45.99 | 45.86 | 45.73 |
| 200 day SMA | 44.2 | 44.12 | 44.05 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
