Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 40.33 and 41.54
| Intraday Target 1 | 40.1 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 41.306666666667 |
| Intraday Target 4 | 41.76 |
| Intraday Target 5 | 42.52 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.01 (-1.54%) | 42.00 | 40.85 - 42.06 | 1.0985 times | Thu 11 December 2025 | 41.65 (1.07%) | 41.04 | 40.75 - 41.70 | 1.1646 times | Wed 10 December 2025 | 41.21 (5.59%) | 39.15 | 38.96 - 41.70 | 1.2884 times | Tue 09 December 2025 | 39.03 (-0.59%) | 39.13 | 38.70 - 39.51 | 0.8609 times | Mon 08 December 2025 | 39.26 (1.13%) | 39.23 | 38.48 - 39.73 | 1.2081 times | Fri 05 December 2025 | 38.82 (-0.21%) | 38.90 | 38.55 - 39.69 | 1.0517 times | Thu 04 December 2025 | 38.90 (-0.31%) | 39.17 | 38.39 - 39.29 | 0.782 times | Wed 03 December 2025 | 39.02 (0.83%) | 38.81 | 38.65 - 39.55 | 0.8968 times | Tue 02 December 2025 | 38.70 (0.36%) | 38.60 | 38.28 - 39.30 | 0.7886 times | Mon 01 December 2025 | 38.56 (-0.26%) | 38.18 | 37.83 - 39.51 | 0.8605 times | Fri 28 November 2025 | 38.66 (1.2%) | 38.24 | 37.81 - 38.82 | 0.444 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 39.75 and 43.33
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 40.516666666667 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 0.7663 times | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.5971 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.5719 times | Fri 21 November 2025 | 35.33 (2.61%) | 34.38 | 31.71 - 35.54 | 0.899 times | Fri 14 November 2025 | 34.43 (6.33%) | 32.03 | 31.81 - 34.83 | 1.0884 times | Fri 07 November 2025 | 32.38 (-22.74%) | 40.78 | 30.25 - 41.39 | 1.9372 times | Fri 31 October 2025 | 41.91 (0%) | 41.74 | 41.14 - 42.76 | 0.3326 times | Fri 31 October 2025 | 41.91 (-5.31%) | 44.71 | 41.13 - 45.10 | 2.4321 times | Fri 24 October 2025 | 44.26 (3.17%) | 43.14 | 42.34 - 45.14 | 0.5853 times | Fri 17 October 2025 | 42.90 (-4.37%) | 43.66 | 42.43 - 45.03 | 0.7903 times | Tue 07 October 2025 | 44.86 (-3.63%) | 46.89 | 44.83 - 47.63 | 0.3168 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 39.42 and 43.65
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 40.3 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.01 (6.08%) | 38.18 | 37.83 - 42.06 | 0.4088 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3482 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5038 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3818 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7161 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8625 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0227 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9572 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.1757 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.6233 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.3664 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 6.02 and 65.24
| Yearly Target 1 | -5.64 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 53.576666666667 |
| Yearly Target 4 | 76.9 |
| Yearly Target 5 | 112.8 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.01 (-49.84%) | 82.14 | 30.25 - 89.47 | 1.6028 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 0.9471 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.0262 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.0085 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.5711 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8103 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.7508 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.8616 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.0918 times | Fri 30 December 2016 | 64.39 (19.31%) | 53.10 | 41.25 - 66.64 | 1.3297 times | Thu 31 December 2015 | 53.97 (0%) | 59.36 | 50.57 - 60.42 | 0.2809 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.19
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 39.42 |
| 20 day DMA | 37.46 |
| 35 day DMA | 38.08 |
| 50 day DMA | 40.02 |
| 100 day DMA | 49.21 |
| 150 day DMA | 54.88 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.33 | 39.67 |
| 12 day EMA | 39.39 | 39.09 | 38.62 |
| 20 day EMA | 38.85 | 38.62 | 38.3 |
| 35 day EMA | 39.76 | 39.69 | 39.57 |
| 50 day EMA | 40.89 | 40.88 | 40.85 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 39.99 | 39.44 |
| 12 day SMA | 39.42 | 39.13 | 38.63 |
| 20 day SMA | 37.46 | 37.15 | 36.79 |
| 35 day SMA | 38.08 | 38.14 | 38.2 |
| 50 day SMA | 40.02 | 40.1 | 40.17 |
| 100 day SMA | 49.21 | 49.42 | 49.63 |
| 150 day SMA | 54.88 | 55.04 | 55.21 |
| 200 day SMA | 59.11 | 59.32 | 59.52 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
