Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 48.41 and 49.26
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 48.26 |
| Intraday Target 3 | 48.556666666667 |
| Intraday Target 4 | 49.11 |
| Intraday Target 5 | 49.41 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.82 (0.62%) | 48.51 | 48.00 - 48.85 | 0.3944 times | Thu 15 January 2026 | 48.52 (3.68%) | 46.74 | 46.60 - 48.83 | 1.2671 times | Wed 14 January 2026 | 46.80 (0.75%) | 46.28 | 46.00 - 48.50 | 1.5184 times | Tue 13 January 2026 | 46.45 (3.94%) | 44.88 | 44.04 - 46.49 | 1.032 times | Mon 12 January 2026 | 44.69 (-1.19%) | 44.74 | 44.20 - 45.39 | 0.3477 times | Fri 09 January 2026 | 45.23 (1.37%) | 44.91 | 43.75 - 45.43 | 0.8316 times | Thu 08 January 2026 | 44.62 (3.48%) | 42.51 | 42.32 - 45.38 | 1.297 times | Wed 07 January 2026 | 43.12 (5.35%) | 41.86 | 41.52 - 43.73 | 1.6948 times | Tue 06 January 2026 | 40.93 (1.51%) | 40.10 | 39.56 - 41.05 | 0.4294 times | Mon 05 January 2026 | 40.32 (2.62%) | 39.15 | 38.87 - 41.31 | 1.1875 times | Fri 02 January 2026 | 39.29 (1.68%) | 38.77 | 38.25 - 39.41 | 0.7126 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 46.43 and 51.24
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 47.236666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.1225 times | Fri 09 January 2026 | 45.23 (15.12%) | 39.15 | 38.87 - 45.43 | 1.3393 times | Fri 02 January 2026 | 39.29 (0.31%) | 39.30 | 38.25 - 39.50 | 0.4057 times | Mon 29 December 2025 | 39.17 (-0.25%) | 39.43 | 38.45 - 39.43 | 0.1948 times | Fri 26 December 2025 | 39.27 (2.08%) | 38.33 | 37.76 - 39.59 | 0.969 times | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 1.8727 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 1.1074 times | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.8629 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.8265 times | Fri 21 November 2025 | 35.33 (2.61%) | 34.38 | 31.71 - 35.54 | 1.2992 times | Fri 14 November 2025 | 34.43 (6.33%) | 32.03 | 31.81 - 34.83 | 1.5729 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 43.54 and 54.14
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 45.306666666667 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.82 (26.35%) | 38.77 | 38.25 - 48.85 | 0.5161 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0248 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.2717 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4184 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3034 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6755 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8135 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.9647 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9029 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.109 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.588 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 43.54 and 54.14
| Yearly Target 1 | 34.71 |
| Yearly Target 2 | 41.76 |
| Yearly Target 3 | 45.306666666667 |
| Yearly Target 4 | 52.36 |
| Yearly Target 5 | 55.91 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 48.82 (26.35%) | 38.77 | 38.25 - 48.85 | 0.0913 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.9239 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0701 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1594 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.1394 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6452 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.9155 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.8482 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.9735 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.2336 times | Fri 30 December 2016 | 64.39 (19.31%) | 53.10 | 41.25 - 66.64 | 1.5023 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.61
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 43.95 |
| 20 day DMA | 41.93 |
| 35 day DMA | 40.98 |
| 50 day DMA | 39.02 |
| 100 day DMA | 45.4 |
| 150 day DMA | 51.21 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 46.41 | 45.35 |
| 12 day EMA | 44.83 | 44.11 | 43.31 |
| 20 day EMA | 43.26 | 42.67 | 42.06 |
| 35 day EMA | 41.37 | 40.93 | 40.48 |
| 50 day EMA | 40.06 | 39.7 | 39.34 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 46.34 | 45.56 |
| 12 day SMA | 43.95 | 43.15 | 42.37 |
| 20 day SMA | 41.93 | 41.55 | 41.15 |
| 35 day SMA | 40.98 | 40.66 | 40.29 |
| 50 day SMA | 39.02 | 38.86 | 38.73 |
| 100 day SMA | 45.4 | 45.49 | 45.58 |
| 150 day SMA | 51.21 | 51.32 | 51.44 |
| 200 day SMA | 55.2 | 55.35 | 55.48 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
