Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 57.48 and 59.2
| Intraday Target 1 | 56.2 |
| Intraday Target 2 | 57.03 |
| Intraday Target 3 | 57.92 |
| Intraday Target 4 | 58.75 |
| Intraday Target 5 | 59.64 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 57.86 (1.14%) | 57.58 | 57.09 - 58.81 | 1.5251 times | Fri 18 September 2026 | 57.21 (-2%) | 59.13 | 56.42 - 59.37 | 2.1137 times | Thu 17 September 2026 | 58.38 (-0.71%) | 59.35 | 57.95 - 59.98 | 0.8982 times | Wed 16 September 2026 | 58.80 (-1.8%) | 60.07 | 58.45 - 60.09 | 1.0294 times | Tue 15 September 2026 | 59.88 (-2.93%) | 61.30 | 59.79 - 61.52 | 0.589 times | Mon 14 September 2026 | 61.69 (0.6%) | 61.32 | 60.88 - 61.94 | 0.6325 times | Fri 11 September 2026 | 61.32 (1.32%) | 61.42 | 60.71 - 62.25 | 0.681 times | Thu 10 September 2026 | 60.52 (0.38%) | 60.50 | 59.65 - 61.00 | 0.7457 times | Wed 09 September 2026 | 60.29 (-0.46%) | 59.66 | 59.00 - 60.95 | 0.7914 times | Tue 08 September 2026 | 60.57 (-4.3%) | 62.30 | 60.21 - 62.39 | 0.994 times | Fri 04 September 2026 | 63.29 (1.04%) | 62.23 | 62.10 - 63.39 | 0.5819 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 57.48 and 59.2
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 57.92 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 57.86 (1.14%) | 57.58 | 57.09 - 58.81 | 0.3397 times | Fri 18 September 2026 | 57.21 (-6.7%) | 61.32 | 56.42 - 61.94 | 1.1722 times | Fri 11 September 2026 | 61.32 (-3.11%) | 62.30 | 59.00 - 62.39 | 0.7154 times | Fri 04 September 2026 | 63.29 (1.9%) | 62.42 | 60.17 - 63.39 | 0.7704 times | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.8868 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 1.004 times | Fri 14 August 2026 | 59.92 (2.99%) | 57.97 | 57.28 - 60.84 | 0.8735 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 1.0787 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 1.3441 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.8152 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 1.39 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 53.66 and 60.63
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 59.223333333333 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 57.86 (-5.66%) | 61.06 | 56.42 - 63.39 | 0.4354 times | Mon 31 August 2026 | 61.33 (7.11%) | 57.89 | 56.22 - 65.28 | 0.6017 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.956 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.3269 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.9148 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.192 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 1.0061 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.0935 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.1382 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.3353 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.7209 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 46.52 and 76.63
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 40.26 |
| Yearly Target 3 | 52.77 |
| Yearly Target 4 | 70.37 |
| Yearly Target 5 | 82.88 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 57.86 (49.74%) | 38.77 | 35.17 - 65.28 | 1.0392 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.7262 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 0.9602 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.0428 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.0032 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.5838 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8403 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.7785 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.8935 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.1322 times | Fri 30 December 2016 | 64.39 (0%) | 55.11 | 47.50 - 66.64 | 0.5297 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarmaxInc in short term but the sell signal is initial and weak.
CarmaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 60.2 |
| 20 day DMA | 61.09 |
| 35 day DMA | 60.12 |
| 50 day DMA | 59.39 |
| 100 day DMA | 52.37 |
| 150 day DMA | 48.93 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 58.78 | 59.57 |
| 12 day EMA | 59.59 | 59.9 | 60.39 |
| 20 day EMA | 59.93 | 60.15 | 60.46 |
| 35 day EMA | 59.51 | 59.61 | 59.75 |
| 50 day EMA | 58.62 | 58.65 | 58.71 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 59.19 | 60.01 |
| 12 day SMA | 60.2 | 60.5 | 60.82 |
| 20 day SMA | 61.09 | 61.3 | 61.5 |
| 35 day SMA | 60.12 | 60.11 | 60.15 |
| 50 day SMA | 59.39 | 59.31 | 59.18 |
| 100 day SMA | 52.37 | 52.18 | 51.99 |
| 150 day SMA | 48.93 | 48.81 | 48.74 |
| 200 day SMA | 47.42 | 47.33 | 47.23 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
