Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 45.12 and 46.88
| Intraday Target 1 | 43.71 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 45.473333333333 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 47.23 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.80 (-0.07%) | 45.56 | 44.43 - 46.19 | 1.0865 times | Tue 10 February 2026 | 45.83 (-1.36%) | 46.99 | 45.82 - 47.20 | 0.7701 times | Mon 09 February 2026 | 46.46 (-1.51%) | 47.71 | 46.38 - 47.76 | 0.6792 times | Fri 06 February 2026 | 47.17 (3.74%) | 45.82 | 45.65 - 47.72 | 1.0318 times | Thu 05 February 2026 | 45.47 (-3.79%) | 46.70 | 45.34 - 47.10 | 1.0513 times | Wed 04 February 2026 | 47.26 (4.63%) | 45.96 | 45.35 - 47.99 | 1.5338 times | Tue 03 February 2026 | 45.17 (0.87%) | 44.64 | 44.51 - 46.80 | 1.0209 times | Mon 02 February 2026 | 44.78 (0.49%) | 44.20 | 43.81 - 45.26 | 0.9333 times | Fri 30 January 2026 | 44.56 (-2.13%) | 45.46 | 44.03 - 45.58 | 0.6726 times | Thu 29 January 2026 | 45.53 (-3.05%) | 46.34 | 44.90 - 46.77 | 1.2205 times | Wed 28 January 2026 | 46.96 (1.34%) | 46.70 | 45.69 - 47.75 | 1.2524 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 43.45 and 46.78
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 45.996666666667 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.80 (-2.9%) | 47.71 | 44.43 - 47.76 | 0.4743 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 1.042 times | Fri 30 January 2026 | 44.56 (-3.74%) | 46.36 | 44.03 - 47.75 | 1.003 times | Fri 23 January 2026 | 46.29 (-5.18%) | 48.02 | 46.15 - 49.89 | 0.8597 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.2588 times | Fri 09 January 2026 | 45.23 (15.12%) | 39.15 | 38.87 - 45.43 | 1.5019 times | Fri 02 January 2026 | 39.29 (0.31%) | 39.30 | 38.25 - 39.50 | 0.455 times | Mon 29 December 2025 | 39.17 (-0.25%) | 39.43 | 38.45 - 39.43 | 0.2185 times | Fri 26 December 2025 | 39.27 (2.08%) | 38.33 | 37.76 - 39.59 | 1.0867 times | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 2.1001 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 1.2419 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 44.81 and 48.99
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 45.866666666667 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.80 (2.78%) | 44.20 | 43.81 - 47.99 | 0.2791 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8872 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.081 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3413 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4961 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3748 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7125 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8581 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0176 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9524 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.1697 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 42.03 and 53.67
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 44.646666666667 |
| Yearly Target 4 | 51.04 |
| Yearly Target 5 | 56.29 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.80 (18.53%) | 38.77 | 38.25 - 49.89 | 0.1935 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.904 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.059 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1475 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.1276 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6386 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.9061 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.8395 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.9634 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.2208 times | Fri 30 December 2016 | 64.39 (19.31%) | 53.10 | 41.25 - 66.64 | 1.4868 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarmaxInc in short term but the sell signal is initial and weak.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.55 |
| 35 day DMA | 44.22 |
| 50 day DMA | 42.88 |
| 100 day DMA | 42.95 |
| 150 day DMA | 48.8 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.16 | 46.33 |
| 12 day EMA | 46 | 46.04 | 46.08 |
| 20 day EMA | 45.6 | 45.58 | 45.55 |
| 35 day EMA | 44.31 | 44.22 | 44.13 |
| 50 day EMA | 42.74 | 42.61 | 42.48 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.44 | 46.31 |
| 12 day SMA | 45.94 | 45.89 | 45.93 |
| 20 day SMA | 46.55 | 46.58 | 46.52 |
| 35 day SMA | 44.22 | 44.01 | 43.82 |
| 50 day SMA | 42.88 | 42.74 | 42.59 |
| 100 day SMA | 42.95 | 43.1 | 43.24 |
| 150 day SMA | 48.8 | 48.96 | 49.14 |
| 200 day SMA | 53.15 | 53.25 | 53.34 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
