Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 56.16 and 58.1
| Intraday Target 1 | 55.77 |
| Intraday Target 2 | 56.55 |
| Intraday Target 3 | 57.71 |
| Intraday Target 4 | 58.49 |
| Intraday Target 5 | 59.65 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.33 (-1.95%) | 57.89 | 56.93 - 58.87 | 0.7849 times | Thu 16 July 2026 | 58.47 (-0.8%) | 59.39 | 58.31 - 61.10 | 1.2586 times | Wed 15 July 2026 | 58.94 (5.76%) | 55.73 | 55.72 - 59.64 | 1.2674 times | Tue 14 July 2026 | 55.73 (1.57%) | 55.38 | 53.89 - 55.84 | 0.8435 times | Mon 13 July 2026 | 54.87 (2.58%) | 54.38 | 54.18 - 55.75 | 1.4813 times | Fri 10 July 2026 | 53.49 (4.88%) | 51.55 | 51.39 - 54.25 | 0.5927 times | Thu 09 July 2026 | 51.00 (1.39%) | 50.67 | 50.10 - 51.50 | 0.4315 times | Wed 08 July 2026 | 50.30 (-1.47%) | 50.06 | 49.50 - 50.95 | 0.6469 times | Tue 07 July 2026 | 51.05 (1.67%) | 50.86 | 50.36 - 52.51 | 1.6221 times | Mon 06 July 2026 | 50.21 (-1.51%) | 51.12 | 49.37 - 51.30 | 1.0712 times | Thu 02 July 2026 | 50.98 (-1.62%) | 51.93 | 49.93 - 52.30 | 1.2507 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 55.61 and 62.82
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 57.44 |
| Weekly Target 4 | 60.99 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 0.8542 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.6615 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.8411 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.3314 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.6434 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.0531 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9266 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.8348 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.8626 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 0.9912 times | Fri 08 May 2026 | 40.34 (4.7%) | 38.20 | 36.57 - 40.43 | 0.8589 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 53.35 and 65.08
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 55.933333333333 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.33 (8.39%) | 52.63 | 49.37 - 61.10 | 0.3976 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.106 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7626 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9936 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8386 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9115 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9488 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.113 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.4344 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4939 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4702 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 46.25 and 72.18
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 41.3 |
| Yearly Target 3 | 51.2 |
| Yearly Target 4 | 67.23 |
| Yearly Target 5 | 77.13 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.33 (48.37%) | 38.77 | 35.17 - 61.10 | 0.8732 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.7582 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 0.978 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.0621 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.0218 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.5947 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8559 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.7929 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.91 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.1532 times | Fri 30 December 2016 | 64.39 (0%) | 51.15 | 45.06 - 66.64 | 0.8275 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carmax Inc KMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.31
Munafa value: 79 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarmaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 53.68 |
| 20 day DMA | 53.23 |
| 35 day DMA | 50.88 |
| 50 day DMA | 47.25 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.04 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.5 | 55.51 |
| 12 day EMA | 54.77 | 54.3 | 53.54 |
| 20 day EMA | 53.2 | 52.76 | 52.16 |
| 35 day EMA | 50.18 | 49.76 | 49.25 |
| 50 day EMA | 47.47 | 47.07 | 46.61 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 56.3 | 54.81 |
| 12 day SMA | 53.68 | 53.31 | 52.87 |
| 20 day SMA | 53.23 | 52.73 | 52.42 |
| 35 day SMA | 50.88 | 50.45 | 49.94 |
| 50 day SMA | 47.25 | 46.85 | 46.42 |
| 100 day SMA | 44.36 | 44.23 | 44.09 |
| 150 day SMA | 44.04 | 43.92 | 43.79 |
| 200 day SMA | 43.36 | 43.36 | 43.37 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
