Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 47.98 and 49.86
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 48.343333333333 |
| Intraday Target 4 | 49.49 |
| Intraday Target 5 | 50.22 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.75 (2.74%) | 47.80 | 47.20 - 49.08 | 0.4292 times | Tue 20 January 2026 | 47.45 (-2.81%) | 48.02 | 46.99 - 48.21 | 1.0867 times | Fri 16 January 2026 | 48.82 (0.62%) | 48.51 | 48.00 - 48.85 | 0.3992 times | Thu 15 January 2026 | 48.52 (3.68%) | 46.74 | 46.60 - 48.83 | 1.2824 times | Wed 14 January 2026 | 46.80 (0.75%) | 46.28 | 46.00 - 48.50 | 1.5367 times | Tue 13 January 2026 | 46.45 (3.94%) | 44.88 | 44.04 - 46.49 | 1.0444 times | Mon 12 January 2026 | 44.69 (-1.19%) | 44.74 | 44.20 - 45.39 | 0.3519 times | Fri 09 January 2026 | 45.23 (1.37%) | 44.91 | 43.75 - 45.43 | 0.8416 times | Thu 08 January 2026 | 44.62 (3.48%) | 42.51 | 42.32 - 45.38 | 1.3126 times | Wed 07 January 2026 | 43.12 (5.35%) | 41.86 | 41.52 - 43.73 | 1.7152 times | Tue 06 January 2026 | 40.93 (1.51%) | 40.10 | 39.56 - 41.05 | 0.4346 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 47.87 and 49.96
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.273333333333 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.75 (-0.14%) | 48.02 | 46.99 - 49.08 | 0.4066 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.2376 times | Fri 09 January 2026 | 45.23 (15.12%) | 39.15 | 38.87 - 45.43 | 1.4767 times | Fri 02 January 2026 | 39.29 (0.31%) | 39.30 | 38.25 - 39.50 | 0.4473 times | Mon 29 December 2025 | 39.17 (-0.25%) | 39.43 | 38.45 - 39.43 | 0.2148 times | Fri 26 December 2025 | 39.27 (2.08%) | 38.33 | 37.76 - 39.59 | 1.0684 times | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 2.0648 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 1.221 times | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.9514 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.9113 times | Fri 21 November 2025 | 35.33 (2.61%) | 34.38 | 31.71 - 35.54 | 1.4325 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 43.5 and 54.33
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 45.36 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.75 (26.16%) | 38.77 | 38.25 - 49.08 | 0.584 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0175 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.2625 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4083 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.294 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6707 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8077 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.9578 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.8964 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.101 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.5838 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 43.5 and 54.33
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 41.64 |
| Yearly Target 3 | 45.36 |
| Yearly Target 4 | 52.47 |
| Yearly Target 5 | 56.19 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.75 (26.16%) | 38.77 | 38.25 - 49.08 | 0.1039 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.9214 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0687 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1579 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.1379 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6444 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.9144 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.8471 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.9722 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.232 times | Fri 30 December 2016 | 64.39 (19.31%) | 53.10 | 41.25 - 66.64 | 1.5004 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 39 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 45.48 |
| 20 day DMA | 42.85 |
| 35 day DMA | 41.53 |
| 50 day DMA | 39.51 |
| 100 day DMA | 45.16 |
| 150 day DMA | 50.95 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.29 | 47.21 |
| 12 day EMA | 45.77 | 45.23 | 44.83 |
| 20 day EMA | 44.13 | 43.64 | 43.24 |
| 35 day EMA | 42 | 41.6 | 41.26 |
| 50 day EMA | 40.34 | 40 | 39.7 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.61 | 47.06 |
| 12 day SMA | 45.48 | 44.69 | 43.95 |
| 20 day SMA | 42.85 | 42.34 | 41.93 |
| 35 day SMA | 41.53 | 41.24 | 40.98 |
| 50 day SMA | 39.51 | 39.16 | 39.02 |
| 100 day SMA | 45.16 | 45.27 | 45.4 |
| 150 day SMA | 50.95 | 51.08 | 51.21 |
| 200 day SMA | 54.87 | 55.04 | 55.2 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
