CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 74.25 and 75.75
| Intraday Target 1 | 73.97 |
| Intraday Target 2 | 74.52 |
| Intraday Target 3 | 75.47 |
| Intraday Target 4 | 76.02 |
| Intraday Target 5 | 76.97 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 75.07 (2.08%) | 75.59 | 74.92 - 76.42 | 0.9921 times |
| Mon 24 March 2025 | 73.54 (3.11%) | 72.18 | 71.75 - 73.85 | 0.9904 times |
| Fri 21 March 2025 | 71.32 (-0.52%) | 70.82 | 69.70 - 71.95 | 1.2026 times |
| Thu 20 March 2025 | 71.69 (1.21%) | 70.12 | 69.82 - 72.30 | 0.9864 times |
| Wed 19 March 2025 | 70.83 (0.71%) | 70.67 | 67.20 - 71.68 | 1.4471 times |
| Tue 18 March 2025 | 70.33 (-2.14%) | 71.43 | 69.64 - 71.75 | 0.6926 times |
| Mon 17 March 2025 | 71.87 (2.82%) | 69.92 | 69.84 - 72.37 | 0.9799 times |
| Fri 14 March 2025 | 69.90 (0.94%) | 70.24 | 69.29 - 70.54 | 0.7929 times |
| Thu 13 March 2025 | 69.25 (-4.54%) | 72.55 | 68.41 - 72.89 | 1.0198 times |
| Wed 12 March 2025 | 72.54 (-0.32%) | 73.20 | 71.93 - 74.20 | 0.8961 times |
| Tue 11 March 2025 | 72.77 (-1.66%) | 73.58 | 70.86 - 74.14 | 1.0057 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 73.41 and 78.08
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 74.413333333333 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 75.07 (5.26%) | 72.18 | 71.75 - 76.42 | 0.6275 times |
| Fri 21 March 2025 | 71.32 (2.03%) | 69.92 | 67.20 - 72.37 | 1.6802 times |
| Fri 14 March 2025 | 69.90 (-8.89%) | 75.90 | 68.41 - 75.90 | 1.5664 times |
| Fri 07 March 2025 | 76.72 (-7.53%) | 83.96 | 73.91 - 84.49 | 1.4141 times |
| Fri 28 February 2025 | 82.97 (0.44%) | 83.27 | 81.35 - 84.09 | 0.8621 times |
| Fri 21 February 2025 | 82.61 (-5.52%) | 88.41 | 82.57 - 88.52 | 0.6389 times |
| Wed 19 February 2025 | 87.44 (-1.64%) | 88.75 | 86.04 - 89.47 | 0.4277 times |
| Fri 14 February 2025 | 88.90 (4.28%) | 86.73 | 83.94 - 89.24 | 0.935 times |
| Fri 07 February 2025 | 85.25 (-0.46%) | 84.35 | 82.97 - 86.64 | 0.8972 times |
| Fri 31 January 2025 | 85.64 (3.52%) | 82.81 | 82.75 - 88.87 | 0.9509 times |
| Fri 24 January 2025 | 82.73 (4.8%) | 79.45 | 78.06 - 82.99 | 0.8641 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 62.49 and 79.78
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 75.586666666667 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 75.07 (-9.52%) | 83.96 | 67.20 - 84.49 | 1.0797 times |
| Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.7679 times |
| Fri 31 January 2025 | 85.64 (4.75%) | 82.14 | 77.00 - 88.87 | 1.0093 times |
| Tue 31 December 2024 | 81.76 (-3.91%) | 83.22 | 81.22 - 91.25 | 0.9145 times |
| Tue 26 November 2024 | 85.09 (17.56%) | 72.62 | 72.00 - 86.49 | 0.9103 times |
| Thu 31 October 2024 | 72.38 (-6.46%) | 76.82 | 69.95 - 78.62 | 0.9559 times |
| Mon 30 September 2024 | 77.38 (-8.48%) | 83.53 | 72.73 - 84.22 | 1.2291 times |
| Fri 30 August 2024 | 84.55 (0.13%) | 85.10 | 73.28 - 86.82 | 0.8835 times |
| Wed 31 July 2024 | 84.44 (15.13%) | 73.15 | 70.75 - 86.21 | 1.0179 times |
| Fri 28 June 2024 | 73.34 (4.38%) | 71.50 | 67.59 - 74.85 | 1.2318 times |
| Fri 31 May 2024 | 70.26 (3.37%) | 67.90 | 65.83 - 77.78 | 1.0121 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 60 and 82.27
| Yearly Target 1 | 54.98 |
| Yearly Target 2 | 65.02 |
| Yearly Target 3 | 77.246666666667 |
| Yearly Target 4 | 87.29 |
| Yearly Target 5 | 99.52 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 75.07 (-8.18%) | 82.14 | 67.20 - 89.47 | 0.2487 times |
| Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.1082 times |
| Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1906 times |
| Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.17 times |
| Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6625 times |
| Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.9401 times |
| Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.871 times |
| Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.9996 times |
| Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.2667 times |
| Fri 30 December 2016 | 64.39 (19.31%) | 53.10 | 41.25 - 66.64 | 1.5426 times |
| Thu 31 December 2015 | 53.97 (0%) | 60.75 | 50.57 - 62.68 | 0.3939 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.43
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 71 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarmaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 71.93 |
| 20 day DMA | 75.33 |
| 35 day DMA | 79.87 |
| 50 day DMA | 80.66 |
| 100 day DMA | 80.66 |
| 150 day DMA | 79.51 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 72.07 | 71.34 |
| 12 day EMA | 73.46 | 73.17 | 73.1 |
| 20 day EMA | 75.1 | 75.1 | 75.26 |
| 35 day EMA | 77.19 | 77.31 | 77.53 |
| 50 day EMA | 79.76 | 79.95 | 80.21 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 71.54 | 71.21 |
| 12 day SMA | 71.93 | 72.06 | 72.39 |
| 20 day SMA | 75.33 | 75.72 | 76.19 |
| 35 day SMA | 79.87 | 80.13 | 80.43 |
| 50 day SMA | 80.66 | 80.75 | 80.85 |
| 100 day SMA | 80.66 | 80.65 | 80.66 |
| 150 day SMA | 79.51 | 79.56 | 79.6 |
| 200 day SMA | 78.83 | 78.81 | 78.78 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
