Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 36.02 and 37.43
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 36.36 |
| Intraday Target 3 | 37.086666666667 |
| Intraday Target 4 | 37.77 |
| Intraday Target 5 | 38.5 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.05 (0.32%) | 37.10 | 36.40 - 37.81 | 1.1456 times | Fri 15 May 2026 | 36.93 (-3.05%) | 38.20 | 36.90 - 38.41 | 1.1631 times | Thu 14 May 2026 | 38.09 (2.75%) | 37.67 | 37.38 - 38.38 | 0.8019 times | Wed 13 May 2026 | 37.07 (-2.98%) | 37.90 | 36.43 - 37.90 | 1.2313 times | Tue 12 May 2026 | 38.21 (-2.23%) | 39.00 | 36.94 - 39.22 | 1.2931 times | Mon 11 May 2026 | 39.08 (-3.12%) | 40.43 | 38.94 - 40.47 | 0.8263 times | Fri 08 May 2026 | 40.34 (1.08%) | 39.99 | 39.52 - 40.43 | 0.8538 times | Thu 07 May 2026 | 39.91 (1.22%) | 39.34 | 38.97 - 39.95 | 0.9086 times | Wed 06 May 2026 | 39.43 (5.85%) | 38.01 | 37.82 - 39.85 | 0.9869 times | Tue 05 May 2026 | 37.25 (1%) | 36.93 | 36.57 - 37.42 | 0.7895 times | Mon 04 May 2026 | 36.88 (-4.28%) | 38.20 | 36.61 - 38.55 | 1.0676 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 36.02 and 37.43
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.086666666667 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.05 (0.32%) | 37.10 | 36.40 - 37.81 | 0.2361 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.0957 times | Fri 08 May 2026 | 40.34 (4.7%) | 38.20 | 36.57 - 40.43 | 0.9495 times | Fri 01 May 2026 | 38.53 (0.71%) | 38.63 | 37.55 - 40.00 | 0.9204 times | Fri 24 April 2026 | 38.26 (-6.41%) | 40.62 | 37.82 - 41.07 | 1.0976 times | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 2.2752 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.9516 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.6857 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.2069 times | Fri 20 March 2026 | 41.84 (0%) | 42.10 | 40.75 - 43.06 | 0.5811 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.3124 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 34.69 and 38.76
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 37.973333333333 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.05 (-5.75%) | 39.55 | 36.40 - 40.47 | 0.4399 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9556 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8066 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8767 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9125 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0705 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3797 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4368 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4141 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7075 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8826 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 29.98 and 43.47
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 41.113333333333 |
| Yearly Target 4 | 45.83 |
| Yearly Target 5 | 54.6 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.05 (-4.11%) | 38.77 | 36.40 - 49.89 | 0.6247 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.8061 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0046 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.0911 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.0496 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6109 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8792 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.8145 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.9348 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.1846 times | Fri 30 December 2016 | 64.39 (0%) | 51.50 | 45.06 - 66.64 | 1.0823 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.
CarmaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.43 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.76 |
| 100 day DMA | 42.26 |
| 150 day DMA | 41.4 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.8 | 38.23 |
| 12 day EMA | 38.18 | 38.39 | 38.66 |
| 20 day EMA | 38.78 | 38.96 | 39.17 |
| 35 day EMA | 39.57 | 39.72 | 39.88 |
| 50 day EMA | 40.55 | 40.69 | 40.84 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.88 | 38.56 |
| 12 day SMA | 38.23 | 38.42 | 38.54 |
| 20 day SMA | 38.43 | 38.61 | 38.81 |
| 35 day SMA | 40.21 | 40.32 | 40.48 |
| 50 day SMA | 40.76 | 40.86 | 40.97 |
| 100 day SMA | 42.26 | 42.28 | 42.32 |
| 150 day SMA | 41.4 | 41.46 | 41.52 |
| 200 day SMA | 45.4 | 45.53 | 45.66 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
