Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 54.21 and 56.29
| Intraday Target 1 | 53.75 |
| Intraday Target 2 | 54.67 |
| Intraday Target 3 | 55.833333333333 |
| Intraday Target 4 | 56.75 |
| Intraday Target 5 | 57.91 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.58 (-1.05%) | 55.72 | 54.92 - 57.00 | 1.0745 times | Thu 29 October 2026 | 56.17 (4.04%) | 54.58 | 53.68 - 56.26 | 1.2322 times | Wed 28 October 2026 | 53.99 (0.19%) | 53.78 | 53.13 - 54.10 | 0.7343 times | Tue 27 October 2026 | 53.89 (2.41%) | 52.52 | 51.66 - 54.26 | 0.7158 times | Mon 26 October 2026 | 52.62 (2.08%) | 51.30 | 50.90 - 53.44 | 1.2581 times | Fri 23 October 2026 | 51.55 (-2.66%) | 51.99 | 50.21 - 52.12 | 1.0326 times | Thu 22 October 2026 | 52.96 (2.85%) | 51.11 | 50.76 - 52.99 | 1.1568 times | Wed 21 October 2026 | 51.49 (-4.33%) | 54.50 | 51.39 - 54.80 | 1.3807 times | Tue 20 October 2026 | 53.82 (4.28%) | 52.21 | 51.00 - 53.86 | 0.9647 times | Mon 19 October 2026 | 51.61 (-3.23%) | 53.06 | 51.34 - 53.82 | 0.4503 times | Fri 16 October 2026 | 53.33 (1.35%) | 53.31 | 52.30 - 54.50 | 0.9502 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 53.24 and 59.34
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.58 (7.82%) | 51.30 | 50.90 - 57.00 | 0.914 times | Fri 23 October 2026 | 51.55 (-3.34%) | 53.06 | 50.21 - 54.80 | 0.9086 times | Fri 16 October 2026 | 53.33 (1.37%) | 52.21 | 49.05 - 54.50 | 1.125 times | Fri 09 October 2026 | 52.61 (-4.21%) | 54.40 | 52.36 - 55.96 | 1.0685 times | Fri 02 October 2026 | 54.92 (-4%) | 57.17 | 54.15 - 63.67 | 2.3565 times | Fri 25 September 2026 | 57.21 (0%) | 57.58 | 54.90 - 59.34 | 1.2472 times | Fri 18 September 2026 | 57.21 (-6.7%) | 61.32 | 56.42 - 61.94 | 0.7871 times | Fri 11 September 2026 | 61.32 (-3.11%) | 62.30 | 59.00 - 62.39 | 0.4804 times | Fri 04 September 2026 | 63.29 (1.9%) | 62.42 | 60.17 - 63.39 | 0.5173 times | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.5954 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 0.6742 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 52.32 and 60.27
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 53.876666666667 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.58 (0.85%) | 55.27 | 49.05 - 57.00 | 0.9845 times | Wed 30 September 2026 | 55.11 (-10.14%) | 61.06 | 54.90 - 63.67 | 1.052 times | Mon 31 August 2026 | 61.33 (7.11%) | 57.89 | 56.22 - 65.28 | 0.5823 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.9252 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.284 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.8853 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.1535 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.9736 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.0582 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.1014 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.2921 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 45.38 and 75.49
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 52.01 |
| Yearly Target 4 | 68.85 |
| Yearly Target 5 | 82.12 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.58 (43.84%) | 38.77 | 35.17 - 65.28 | 1.215 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.6924 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 0.9414 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.0224 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 0.9835 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.5724 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8238 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.7632 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.8759 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.11 times | Fri 30 December 2016 | 64.39 (0%) | 57.90 | 47.50 - 66.64 | 0.406 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carmax Inc KMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.18
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 53.3 |
| 20 day DMA | 53.04 |
| 35 day DMA | 54.98 |
| 50 day DMA | 57.09 |
| 100 day DMA | 56.22 |
| 150 day DMA | 51.19 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.21 | 53.23 |
| 12 day EMA | 53.83 | 53.51 | 53.03 |
| 20 day EMA | 54.01 | 53.84 | 53.59 |
| 35 day EMA | 55.28 | 55.26 | 55.21 |
| 50 day EMA | 57 | 57.06 | 57.1 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 53.64 | 53 |
| 12 day SMA | 53.3 | 52.82 | 52.38 |
| 20 day SMA | 53.04 | 53.01 | 52.99 |
| 35 day SMA | 54.98 | 55.14 | 55.26 |
| 50 day SMA | 57.09 | 57.2 | 57.25 |
| 100 day SMA | 56.22 | 56.15 | 56.06 |
| 150 day SMA | 51.19 | 51.09 | 51 |
| 200 day SMA | 49.41 | 49.36 | 49.3 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
