ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarmaxInc

Strong intraday Stock price targets for CarmaxInc are 41.12 and 42.14

Intraday Target 140.92
Intraday Target 241.32
Intraday Target 341.943333333333
Intraday Target 442.34
Intraday Target 542.96

Daily price and volume Carmax Inc

Date Closing Open Range Volume
Mon 16 March 2026 41.71 (-0.31%) 42.10 41.55 - 42.57 1.0421 times
Fri 13 March 2026 41.84 (2.05%) 41.35 41.11 - 42.33 0.9515 times
Thu 12 March 2026 41.00 (-3.53%) 41.86 40.83 - 42.60 0.7495 times
Wed 11 March 2026 42.50 (0.85%) 44.80 41.76 - 45.44 1.9062 times
Tue 10 March 2026 42.14 (-0.85%) 42.50 42.00 - 43.22 1.3172 times
Mon 09 March 2026 42.50 (0.73%) 41.60 40.14 - 42.52 0.6893 times
Fri 06 March 2026 42.19 (0.33%) 41.09 40.00 - 42.34 0.9755 times
Thu 05 March 2026 42.05 (-0.17%) 41.64 41.37 - 42.40 0.6744 times
Wed 04 March 2026 42.12 (0.67%) 41.99 41.00 - 42.58 0.8133 times
Tue 03 March 2026 41.84 (0.07%) 40.43 39.35 - 42.28 0.8808 times
Mon 02 March 2026 41.81 (-3.15%) 42.22 41.27 - 42.42 0.9103 times

 Daily chart CarmaxInc

Weekly price and charts CarmaxInc

Strong weekly Stock price targets for CarmaxInc KMX are 41.12 and 42.14

Weekly Target 140.92
Weekly Target 241.32
Weekly Target 341.943333333333
Weekly Target 442.34
Weekly Target 542.96

Weekly price and volumes for Carmax Inc

Date Closing Open Range Volume
Mon 16 March 2026 41.71 (-0.31%) 42.10 41.55 - 42.57 0.2508 times
Fri 13 March 2026 41.84 (-0.83%) 41.60 40.14 - 45.44 1.3512 times
Fri 06 March 2026 42.19 (-2.27%) 42.22 39.35 - 42.58 1.024 times
Fri 27 February 2026 43.17 (-2.99%) 44.14 41.43 - 44.14 1.2559 times
Fri 20 February 2026 44.50 (7.41%) 41.65 41.00 - 46.41 1.2286 times
Fri 13 February 2026 41.43 (0%) 41.94 39.80 - 41.94 0.3007 times
Fri 13 February 2026 41.43 (-12.17%) 47.71 39.80 - 47.76 1.4249 times
Fri 06 February 2026 47.17 (5.86%) 44.20 43.81 - 47.99 1.135 times
Fri 30 January 2026 44.56 (-3.74%) 46.36 44.03 - 47.75 1.0925 times
Fri 23 January 2026 46.29 (-5.18%) 48.02 46.15 - 49.89 0.9365 times
Fri 16 January 2026 48.82 (7.94%) 44.74 44.04 - 48.85 1.3712 times

 weekly chart CarmaxInc

Monthly price and charts CarmaxInc

Strong monthly Stock price targets for CarmaxInc KMX are 37.49 and 43.58

Monthly Target 136.08
Monthly Target 238.89
Monthly Target 342.166666666667
Monthly Target 444.98
Monthly Target 548.26

Monthly price and volumes Carmax Inc

Date Closing Open Range Volume
Mon 16 March 2026 41.71 (-3.38%) 42.22 39.35 - 45.44 0.4386 times
Fri 27 February 2026 43.17 (-3.12%) 44.20 39.80 - 47.99 0.8929 times
Fri 30 January 2026 44.56 (15.32%) 38.77 38.25 - 49.89 0.8771 times
Wed 31 December 2025 38.64 (-0.05%) 38.18 37.39 - 42.06 1.0687 times
Fri 28 November 2025 38.66 (-7.75%) 40.78 30.25 - 41.39 1.326 times
Fri 31 October 2025 41.91 (-6.6%) 45.27 41.13 - 47.63 1.4791 times
Tue 30 September 2025 44.87 (-26.86%) 60.45 42.75 - 62.34 1.3591 times
Fri 29 August 2025 61.35 (8.37%) 56.52 54.72 - 62.56 0.7044 times
Thu 31 July 2025 56.61 (-15.77%) 67.56 56.41 - 71.99 0.8483 times
Mon 30 June 2025 67.21 (4.27%) 63.99 62.09 - 70.43 1.0059 times
Fri 30 May 2025 64.46 (-0.32%) 65.39 61.34 - 70.37 0.9415 times

 monthly chart CarmaxInc

Yearly price and charts CarmaxInc

Strong yearly Stock price targets for CarmaxInc KMX are 39.98 and 51.62

Yearly Target 131.64
Yearly Target 236.68
Yearly Target 343.283333333333
Yearly Target 448.32
Yearly Target 554.92

Yearly price and volumes Carmax Inc

Date Closing Open Range Volume
Mon 16 March 2026 41.71 (7.95%) 38.77 38.25 - 49.89 0.3642 times
Wed 31 December 2025 38.64 (-52.74%) 82.14 30.25 - 89.47 1.8709 times
Tue 31 December 2024 81.76 (6.54%) 76.55 65.83 - 91.25 1.0406 times
Fri 29 December 2023 76.74 (26.03%) 62.10 55.77 - 87.50 1.1275 times
Fri 30 December 2022 60.89 (-53.24%) 130.01 52.10 - 130.57 1.108 times
Fri 31 December 2021 130.23 (37.87%) 94.30 92.13 - 155.98 0.6274 times
Thu 31 December 2020 94.46 (7.74%) 87.97 37.59 - 109.31 0.8903 times
Tue 31 December 2019 87.67 (39.76%) 61.90 57.95 - 100.49 0.8249 times
Mon 31 December 2018 62.73 (-3.36%) 64.26 55.58 - 81.67 0.9466 times
Wed 27 December 2017 64.91 (0.81%) 65.03 54.29 - 77.64 1.1996 times
Fri 30 December 2016 64.39 (0%) 46.96 41.25 - 66.64 1.4058 times

Indicator Analysis of CarmaxInc

Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carmax Inc KMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarmaxInc (KMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.

CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarmaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.05 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.

CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carmax Inc KMX

DMA (daily moving average) of Carmax Inc KMX

DMA period DMA value
5 day DMA 41.84
12 day DMA 42.07
20 day DMA 42.61
35 day DMA 43.64
50 day DMA 44.25
100 day DMA 41.44
150 day DMA 45.86
200 day DMA 50.44

EMA (exponential moving average) of Carmax Inc KMX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8241.8741.89
12 day EMA42.1442.2242.29
20 day EMA42.5242.6142.69
35 day EMA43.0443.1243.2
50 day EMA43.5943.6743.74

SMA (simple moving average) of Carmax Inc KMX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.844242.07
12 day SMA42.0742.1742.19
20 day SMA42.6142.642.58
35 day SMA43.6443.7443.86
50 day SMA44.2544.244.13
100 day SMA41.4441.4741.48
150 day SMA45.8645.9546.04
200 day SMA50.4450.5550.65

Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top