ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMX Historical charts - CarMax Inc

Historical charts for Stock KMX - Share CarMax Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 38.77
  • 12Day Average: 36.81
  • 20Day Average: 35.41
  • 50Day Average: 41.37
  • 100Day Average: 50.59
  • 150Day Average: 55.89

KMX Indicators & signals

Indicator MACD (12,26,9)

37.57, 38.29, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

2.5, 24.12, 22.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 38.90 38.39 to 39.29 -0.31% 0.71 times
03 Wed Dec 2025 39.02 38.65 to 39.55 0.83% 0.82 times
02 Tue Dec 2025 38.70 38.28 to 39.30 0.36% 0.72 times
01 Mon Dec 2025 38.56 37.83 to 39.51 -0.26% 0.78 times
28 Fri Nov 2025 38.66 37.81 to 38.82 1.2% 0.4 times
26 Wed Nov 2025 38.20 37.21 to 39.28 1.73% 1.43 times
25 Tue Nov 2025 37.55 35.55 to 38.29 5.3% 0.95 times
24 Mon Nov 2025 35.66 34.71 to 36.16 0.93% 1.04 times
21 Fri Nov 2025 35.33 33.83 to 35.54 5.4% 1.61 times
20 Thu Nov 2025 33.52 33.45 to 35.07 -1.99% 1.24 times
19 Wed Nov 2025 34.20 32.75 to 34.21 2.24% 1.01 times
18 Tue Nov 2025 33.45 31.71 to 33.54 4.17% 0.81 times

Technical analysis forecast of KMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMX KMX at this time. Stock is rising and might rise more.

It appears as if KMX KMX gave a large move recently.

Stock of KMX (KMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMX is bullish for shortterm, and stock might move up till 40.2 or till 43.2. Use a stoploss of 37.69 and if this stock hits its stoploss, then it can fall down till 35.17

Tomorrow's movement Prediction of KMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMX Historical charts - Share CarMax Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KMX Historical charts - Share CarMax Inc

 

Back to top