ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMX Historical charts - CarMax Inc

Historical charts for Stock KMX - Share CarMax Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 48.07
  • 12Day Average: 45.48
  • 20Day Average: 42.85
  • 50Day Average: 39.51
  • 100Day Average: 45.16
  • 150Day Average: 50.95

KMX Indicators & signals

Indicator MACD (12,26,9)

45.77, 43.37, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

50, 32.76, 10.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 48.75 47.20 to 49.08 2.74% 0.43 times
20 Tue Jan 2026 47.45 46.99 to 48.21 -2.81% 1.09 times
16 Fri Jan 2026 48.82 48.00 to 48.85 0.62% 0.4 times
15 Thu Jan 2026 48.52 46.60 to 48.83 3.68% 1.28 times
14 Wed Jan 2026 46.80 46.00 to 48.50 0.75% 1.54 times
13 Tue Jan 2026 46.45 44.04 to 46.49 3.94% 1.04 times
12 Mon Jan 2026 44.69 44.20 to 45.39 -1.19% 0.35 times
09 Fri Jan 2026 45.23 43.75 to 45.43 1.37% 0.84 times
08 Thu Jan 2026 44.62 42.32 to 45.38 3.48% 1.31 times
07 Wed Jan 2026 43.12 41.52 to 43.73 5.35% 1.71 times
06 Tue Jan 2026 40.93 39.56 to 41.05 1.51% 0.43 times
05 Mon Jan 2026 40.32 38.87 to 41.31 2.62% 1.2 times

Technical analysis forecast of KMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMX KMX at this time. Stock is rising and might rise more.

It appears as if KMX KMX gave a large move recently.

Stock of KMX (KMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KMX stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 44.15 as target. However if you take a buy trade in KMX, then use 48 as stoploss and 52.7 as target.

Tomorrow's movement Prediction of KMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMX Historical charts - Share CarMax Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KMX Historical charts - Share CarMax Inc

 

Back to top