ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMX Historical charts - CarMax Inc

Historical charts for Stock KMX - Share CarMax Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 54.45
  • 12Day Average: 53.3
  • 20Day Average: 53.04
  • 50Day Average: 57.09
  • 100Day Average: 56.32
  • 150Day Average: 51.3

KMX Indicators & signals

Indicator MACD (12,26,9)

53.83, 54.33, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

18, 25.21, 17.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 55.58 54.92 to 57.00 -1.05% 1.09 times
29 Thu Oct 2026 56.17 53.68 to 56.26 4.04% 1.25 times
28 Wed Oct 2026 53.99 53.13 to 54.10 0.19% 0.74 times
27 Tue Oct 2026 53.89 51.66 to 54.26 2.41% 0.72 times
26 Mon Oct 2026 52.62 50.90 to 53.44 2.08% 1.27 times
23 Fri Oct 2026 51.55 50.21 to 52.12 -2.66% 1.05 times
22 Thu Oct 2026 52.96 50.76 to 52.99 2.85% 1.17 times
21 Wed Oct 2026 51.49 51.39 to 54.80 -4.33% 1.4 times
20 Tue Oct 2026 53.82 51.00 to 53.86 4.28% 0.98 times
19 Mon Oct 2026 51.61 51.34 to 53.82 -3.23% 0.46 times
16 Fri Oct 2026 53.33 52.30 to 54.50 1.35% 0.96 times
15 Thu Oct 2026 52.62 51.19 to 52.62 5.62% 1.58 times

Technical analysis forecast of KMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMX KMX at this time. Stock is rising and might rise more.

It appears as if KMX KMX gave a large move recently.

Stock of KMX (KMX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KMX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.7 as stoploss in an intra day sell trade for a target of 54. However, stock will show a bullish move above 55.7.

Tomorrow's movement Prediction of KMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.18

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMX Historical charts - Share CarMax Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KMX Historical charts - Share CarMax Inc

 

Back to top