ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMX Historical charts - CarMax Inc

Historical charts for Stock KMX - Share CarMax Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 58.43
  • 12Day Average: 60.2
  • 20Day Average: 61.09
  • 50Day Average: 59.46
  • 100Day Average: 52.57
  • 150Day Average: 49.02

KMX Indicators & signals

Indicator MACD (12,26,9)

59.59, 59.86, 0.39
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 15.96, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 57.86 57.09 to 58.81 1.14% 1.68 times
18 Fri Sep 2026 57.21 56.42 to 59.37 -2% 2.33 times
17 Thu Sep 2026 58.38 57.95 to 59.98 -0.71% 0.99 times
16 Wed Sep 2026 58.80 58.45 to 60.09 -1.8% 1.14 times
15 Tue Sep 2026 59.88 59.79 to 61.52 -2.93% 0.65 times
14 Mon Sep 2026 61.69 60.88 to 61.94 0.6% 0.7 times
11 Fri Sep 2026 61.32 60.71 to 62.25 1.32% 0.75 times
10 Thu Sep 2026 60.52 59.65 to 61.00 0.38% 0.82 times
09 Wed Sep 2026 60.29 59.00 to 60.95 -0.46% 0.87 times
08 Tue Sep 2026 60.57 60.21 to 62.39 -4.3% 1.1 times
04 Fri Sep 2026 63.29 62.10 to 63.39 1.04% 0.64 times
03 Thu Sep 2026 62.64 61.40 to 63.10 1.97% 0.88 times

Technical analysis forecast for KMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMX KMX at this time. Stock is falling and might fall more.

It appears as if KMX KMX gave a large move recently.

Stock of KMX (KMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMX stays below 58, but if it comes above 58, then a intra day buy could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 55.8 as target. However if you take a buy trade in KMX, then use 58 as stoploss and 59.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMX Historical charts - Share CarMax Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KMX Historical charts - Share CarMax Inc

 

Back to top