ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMX Historical charts - CarMax Inc

Historical charts for Stock KMX - Share CarMax Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 41.88
  • 12Day Average: 42
  • 20Day Average: 42.62
  • 50Day Average: 44.29
  • 100Day Average: 41.42
  • 150Day Average: 45.77

KMX Indicators & signals

Indicator MACD (12,26,9)

42.17, 42.73, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

1.27, 20.1, 20.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 42.33 42.13 to 43.06 1.49% 0.74 times
16 Mon Mar 2026 41.71 41.55 to 42.57 -0.31% 1.04 times
13 Fri Mar 2026 41.84 41.11 to 42.33 2.05% 0.95 times
12 Thu Mar 2026 41.00 40.83 to 42.60 -3.53% 0.75 times
11 Wed Mar 2026 42.50 41.76 to 45.44 0.85% 1.91 times
10 Tue Mar 2026 42.14 42.00 to 43.22 -0.85% 1.32 times
09 Mon Mar 2026 42.50 40.14 to 42.52 0.73% 0.69 times
06 Fri Mar 2026 42.19 40.00 to 42.34 0.33% 0.98 times
05 Thu Mar 2026 42.05 41.37 to 42.40 -0.17% 0.67 times
04 Wed Mar 2026 42.12 41.00 to 42.58 0.67% 0.81 times
03 Tue Mar 2026 41.84 39.35 to 42.28 0.07% 0.88 times
02 Mon Mar 2026 41.81 41.27 to 42.42 -3.15% 0.91 times

Technical analysis forecast for KMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMX KMX at this time. Stock is falling and might fall more.

It appears as if KMX KMX gave a large move recently.

Stock of KMX (KMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMX is bearish for shortterm, and stock might move down till 41.4 or till 40.1. Use a stoploss of 42.53 and if the stock hits stoploss, then it can shoot up till 43.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMX Historical charts - Share CarMax Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KMX Historical charts - Share CarMax Inc

 

Back to top