ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMX Historical charts - CarMax Inc

Historical charts for Stock KMX - Share CarMax Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 44.1
  • 12Day Average: 45.04
  • 20Day Average: 45.9
  • 50Day Average: 42.99
  • 100Day Average: 42.58
  • 150Day Average: 48.43

KMX Indicators & signals

Indicator MACD (12,26,9)

44.64, 44.62, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

25.25, 17.21, 28.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 41.43 39.80 to 41.94 1.15% 1.25 times
12 Thu Feb 2026 40.96 40.07 to 45.98 -10.57% 2.54 times
11 Wed Feb 2026 45.80 44.43 to 46.19 -0.07% 0.92 times
10 Tue Feb 2026 45.83 45.82 to 47.20 -1.36% 0.65 times
09 Mon Feb 2026 46.46 46.38 to 47.76 -1.51% 0.58 times
06 Fri Feb 2026 47.17 45.65 to 47.72 3.74% 0.88 times
05 Thu Feb 2026 45.47 45.34 to 47.10 -3.79% 0.89 times
04 Wed Feb 2026 47.26 45.35 to 47.99 4.63% 1.3 times
03 Tue Feb 2026 45.17 44.51 to 46.80 0.87% 0.87 times
02 Mon Feb 2026 44.78 43.81 to 45.26 0.49% 0.79 times
30 Fri Jan 2026 44.56 44.03 to 45.58 -2.13% 0.57 times
29 Thu Jan 2026 45.53 44.90 to 46.77 -3.05% 1.04 times

Technical analysis forecast for KMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMX KMX at this time. Stock is falling and might fall more.

It appears as if KMX KMX gave a large move recently.

Stock of KMX (KMX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KMX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMX stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 40.5 as target. However if you take a buy trade in KMX, then use 42.8 as stoploss and 44.8 as target.

Tomorrow's movement Prediction of KMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.49

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMX Historical charts - Share CarMax Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KMX Historical charts - Share CarMax Inc

 

Back to top