ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMX Historical charts - CarMax Inc

Historical charts for Stock KMX - Share CarMax Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 39.22
  • 12Day Average: 41.73
  • 20Day Average: 41.74
  • 50Day Average: 42.14
  • 100Day Average: 42.51
  • 150Day Average: 42.68

KMX Indicators & signals

Indicator MACD (12,26,9)

40.58, 41.52, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

18.87, 19.91, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 38.26 37.82 to 38.74 -0.75% 0.37 times
23 Thu Apr 2026 38.55 38.41 to 40.16 -2.6% 0.67 times
22 Wed Apr 2026 39.58 38.84 to 40.43 1.38% 0.72 times
21 Tue Apr 2026 39.04 38.91 to 40.96 -3.98% 0.62 times
20 Mon Apr 2026 40.66 39.83 to 41.07 -0.54% 0.84 times
17 Fri Apr 2026 40.88 40.63 to 43.00 0.96% 0.93 times
16 Thu Apr 2026 40.49 39.65 to 41.87 -0.05% 0.93 times
15 Wed Apr 2026 40.51 40.17 to 41.66 -2.78% 1.09 times
14 Tue Apr 2026 41.67 40.55 to 49.50 -15.1% 2.24 times
13 Mon Apr 2026 49.08 46.28 to 49.44 5.1% 1.5 times
10 Fri Apr 2026 46.70 45.11 to 46.75 3.05% 0.47 times
09 Thu Apr 2026 45.32 43.85 to 45.66 2.44% 0.46 times

Technical analysis forecast for KMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMX KMX at this time. Stock is falling and might fall more.

It appears as if KMX KMX gave a large move recently.

Stock of KMX (KMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KMX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMX stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 35.3 as target. However if you take a buy trade in KMX, then use 38.5 as stoploss and 41.25 as target.

Tomorrow's movement Prediction of KMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KMX is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMX Historical charts - Share CarMax Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KMX Historical charts - Share CarMax Inc

 

Back to top