ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMX Historical charts - CarMax Inc

Historical charts for Stock KMX - Share CarMax Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 56
  • 12Day Average: 56.63
  • 20Day Average: 58.05
  • 50Day Average: 59.22
  • 100Day Average: 54.36
  • 150Day Average: 49.9

KMX Indicators & signals

Indicator MACD (12,26,9)

56.73, 57.94, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

22.94, 16.09, 25.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 54.86 52.76 to 55.61 -0.11% 0.73 times
02 Fri Oct 2026 54.92 54.15 to 56.38 -1.74% 0.61 times
01 Thu Oct 2026 55.89 54.39 to 56.21 1.42% 0.75 times
30 Wed Sep 2026 55.11 55.00 to 59.14 -6.96% 1.3 times
29 Tue Sep 2026 59.23 58.03 to 63.67 4.74% 2.55 times
28 Mon Sep 2026 56.55 56.24 to 58.77 -1.15% 1.33 times
25 Fri Sep 2026 57.21 56.26 to 58.59 1.51% 0.57 times
24 Thu Sep 2026 56.36 55.24 to 58.50 -1.91% 0.51 times
23 Wed Sep 2026 57.46 54.90 to 59.34 1.09% 1.11 times
22 Tue Sep 2026 56.84 56.19 to 58.66 -1.76% 0.64 times
21 Mon Sep 2026 57.86 57.09 to 58.81 1.14% 0.63 times
18 Fri Sep 2026 57.21 56.42 to 59.37 -2% 0.88 times

Technical analysis forecast for KMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMX KMX at this time. Stock is falling and might fall more.

It appears as if KMX KMX gave a large move recently.

Stock of KMX (KMX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KMX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMX stays below 55.5, but if it comes above 55.5, then a intra day buy could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 53 as target. However if you take a buy trade in KMX, then use 55.5 as stoploss and 57.59 as target.

Tomorrow's movement Prediction of KMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KMX is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMX Historical charts - Share CarMax Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KMX Historical charts - Share CarMax Inc

 

Back to top