ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KMX Historical charts - CarMax Inc

Historical charts for Stock KMX - Share CarMax Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 41.14
  • 12Day Average: 41.7
  • 20Day Average: 41.83
  • 50Day Average: 43.23
  • 100Day Average: 41.53
  • 150Day Average: 44.44

KMX Indicators & signals

Indicator MACD (12,26,9)

41.62, 42.06, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

8.05, 20.62, 24.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 42.61 40.89 to 42.85 3.35% 1.4 times
02 Thu Apr 2026 41.23 39.02 to 41.26 2.31% 0.87 times
01 Wed Apr 2026 40.30 40.23 to 42.00 -3.08% 0.51 times
31 Tue Mar 2026 41.58 40.25 to 42.32 3.98% 1.26 times
30 Mon Mar 2026 39.99 39.71 to 41.19 -2.13% 0.83 times
27 Fri Mar 2026 40.86 40.73 to 42.61 -4.26% 0.9 times
26 Thu Mar 2026 42.68 41.54 to 42.74 1.91% 0.95 times
25 Wed Mar 2026 41.88 40.12 to 43.28 -0.52% 2.13 times
24 Tue Mar 2026 42.10 42.08 to 43.82 -1.84% 1.14 times
23 Mon Mar 2026 42.89 42.23 to 44.02 2.51% 1 times
20 Fri Mar 2026 41.84 41.40 to 42.70 -1.27% 0.43 times
19 Thu Mar 2026 42.38 40.75 to 42.56 0.12% 0.4 times

Technical analysis forecast of KMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMX KMX at this time. Stock is rising and might rise more.

It appears as if KMX KMX gave a large move recently.

Stock of KMX (KMX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KMX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KMX stays above 42.6, but if it comes below 42.6, then a intra day sell could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 41.87 as target. However if you take a buy trade in KMX, then use 42.6 as stoploss and 43.6 as target.

Tomorrow's movement Prediction of KMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KMX Historical charts - Share CarMax Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KMX Historical charts - Share CarMax Inc

 

Back to top