NYSE CarMax Inc KMX All indicator, CarMax Inc KMX indicators All technical analysis, CarMax Inc KMX indicators All free charts, CarMax Inc KMX indicators All historical values NYSE

Stock KMX - Share CarMax Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 38.2
Daily Resistance: 39.1
5 Day DMA Moving Average is 38.77
20 Day DMA Moving Average is 35.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.31%	39.17	38.90	39.29	38.39	1.18 times
Wed 03 Dec 2025	0.83%	38.81	39.02	39.55	38.65	1.36 times
Tue 02 Dec 2025	0.36%	38.60	38.70	39.30	38.28	1.19 times
Mon 01 Dec 2025	-0.26%	38.18	38.56	39.51	37.83	1.3 times
Fri 28 Nov 2025	1.2%	38.24	38.66	38.82	37.81	0.67 times
Wed 26 Nov 2025	1.73%	37.30	38.20	39.28	37.21	2.38 times
Tue 25 Nov 2025	5.3%	35.56	37.55	38.29	35.55	1.57 times
Mon 24 Nov 2025	0.93%	35.46	35.66	36.16	34.71	1.72 times
Fri 21 Nov 2025	5.4%	34.04	35.33	35.54	33.83	2.67 times
Thu 20 Nov 2025	-1.99%	34.46	33.52	35.07	33.45	2.06 times

Volume is calculated using 10 day average volume

NYSE CarMax Inc KMX All indicator, CarMax Inc KMX indicators All technical analysis, CarMax Inc KMX indicators All free charts, CarMax Inc KMX indicators All historical values NYSE

Below are charts of NYSE CarMax Inc KMX All indicator, CarMax Inc KMX indicators All technical analysis, CarMax Inc KMX indicators All free charts, CarMax Inc KMX indicators All historical values NYSE

CarMax Inc KMX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CarMax Inc KMX ADX is: 3, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CarMax Inc KMX are:

ADX	+DY	-DY
2.5	24.1	22.9
4.8	25	22.7
2.3	24.6	23.5
2.1	25.4	24.3
4.2	24.1	26.2
4.9	24.7	27.3
12.6	22.8	29.4
31.9	16.8	32.5
38.1	15.4	34.4
42.6	14.9	37.1

ADX charts for CarMax Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CarMax Inc KMX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CarMax Inc is 35.41

50 day MA of CarMax Inc is 41.37

100 day MA of CarMax Inc is 50.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CarMax Inc KMX is downtrend

Historical Moving averages values of CarMax Inc KMX are:

Price	20 day	50 day	100 day
38.90	35.41	41.37	50.59
39.02	35.5	41.76	50.88
38.70	35.59	42.18	51.16
38.56	35.75	42.59	51.45
38.66	35.92	43.02	51.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

CarMax Inc KMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CarMax Inc KMX is: 1569100 M

Current day volume is 1.532 times compared to averaged volume CarMax Inc has

Historical price to volume measure of CarMax Inc is:

Price	Percent Change	Percent change within day	Volume change
38.90	-0.31%	-0.69%	1.532 times
39.02	0.83%	0.54%	1.758 times
38.70	0.36%	0.26%	1.545 times
38.56	-0.26%	1%	1.686 times
38.66	1.2%	1.1%	0.87 times
38.20	1.73%	2.41%	3.084 times
37.55	5.3%	5.6%	2.037 times
35.66	0.93%	0.56%	2.229 times
35.33	5.4%	3.79%	3.454 times
33.52	-1.99%	-2.73%	2.664 times

Price to volume Charts of CarMax Inc KMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CarMax Inc KMX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CarMax Inc KMX is: 35.41 & deviation is 2.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CarMax Inc KMX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.90	35.41	2.52	40.45	30.37
39.02	35.5	2.68	40.86	30.14
38.70	35.59	2.82	41.23	29.95
38.56	35.75	3.07	41.89	29.61
38.66	35.92	3.3	42.53	29.31

Bollinger Bands charts for CarMax Inc KMX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CarMax Inc KMX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CarMax Inc KMX

14 day CarMax Inc KMX RSI is: 34.39

According to RSI indicator, Buying is dominating the stock of CarMax Inc KMX

Historical values of RSI indicator for CarMax Inc are as follows in descending order:

34.39 32.87 33.85 35.24 33.67 34.46 34.93 33 34.01 32.11 31.14 31.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CarMax Inc KMX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CarMax Inc KMX

12,26,9 day CarMax Inc KMX MACD is: 37.57, 38.29, -0.72

According to MACD indicator, Prices of CarMax Inc KMX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CarMax Inc KMX are:

37.57, 38.29, -0.72
37.33, 38.24, -0.91
37.02, 38.18, -1.16
36.71, 38.14, -1.43
36.37, 38.11, -1.74
35.95, 38.07, -2.12
35.54, 38.06, -2.52
35.17, 38.1, -2.93
35.08, 38.3, -3.22
35.03, 38.54, -3.51

MACD charts of CarMax Inc KMX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CarMax Inc KMX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CarMax Inc KMX CCI is: 80

According to CCI indicator, CarMax Inc KMX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CarMax Inc

Historical CCI values of CarMax Inc KMX are:

80 86 77 73 67 61 27 -22 -40 -67

CCI charts of CarMax Inc KMX are below. Second charts towards left.

CarMax Inc KMX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CarMax Inc KMX Stochastics is: 92

According to Stochastics indicator, Buying is coming in CarMax Inc

CarMax Inc KMX is closing near its highest highs

Historical Stochastics values of CarMax Inc KMX are:

92 92 92 92 92 92 92 92 92 92

CarMax Inc KMX Stochastics charts are below. Third charts to the left, at the bottom