NYSE CarMax Inc KMX PriceVolume indicator, CarMax Inc KMX indicators PriceVolume technical analysis, CarMax Inc KMX indicators PriceVolume free charts, CarMax Inc KMX indicators PriceVolume historical values NYSE

Stock KMX - Share CarMax Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 38.96
Daily Resistance: 39.62
5 Day DMA Moving Average is 38.7
20 Day DMA Moving Average is 39.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.23%	38.96	39.27	39.31	38.65	1.71 times
Wed 24 Dec 2025	1.9%	38.72	39.18	39.59	38.10	1.29 times
Tue 23 Dec 2025	0.79%	38.35	38.45	38.72	37.76	2.35 times
Mon 22 Dec 2025	-0.83%	38.33	38.15	39.26	37.82	4.75 times
Fri 19 Dec 2025	-2.21%	38.55	38.47	39.03	37.39	6.2 times
Thu 18 Dec 2025	-4.24%	38.40	39.34	41.99	38.34	5.72 times
Wed 17 Dec 2025	1.11%	40.46	41.08	41.30	40.19	2.11 times
Tue 16 Dec 2025	-0.71%	40.20	40.63	41.06	40.00	2.53 times
Mon 15 Dec 2025	-0.22%	41.83	40.92	41.93	40.74	2.96 times
Fri 12 Dec 2025	-1.54%	42.00	41.01	42.06	40.85	2.26 times

Volume is calculated using 10 day average volume

NYSE CarMax Inc KMX PriceVolume indicator, CarMax Inc KMX indicators PriceVolume technical analysis, CarMax Inc KMX indicators PriceVolume free charts, CarMax Inc KMX indicators PriceVolume historical values NYSE

Below are charts of NYSE CarMax Inc KMX PriceVolume indicator, CarMax Inc KMX indicators PriceVolume technical analysis, CarMax Inc KMX indicators PriceVolume free charts, CarMax Inc KMX indicators PriceVolume historical values NYSE

CarMax Inc KMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CarMax Inc KMX is: 1476020 M

Current day volume is 1.736 times compared to averaged volume CarMax Inc has

Historical price to volume measure of CarMax Inc is:

Price	Percent Change	Percent change within day	Volume change
39.27	0.23%	0.8%	1.736 times
39.18	1.9%	1.19%	1.308 times
38.45	0.79%	0.26%	2.386 times
38.15	-0.83%	-0.47%	4.816 times
38.47	-2.21%	-0.21%	6.289 times
39.34	-4.24%	2.45%	5.802 times
41.08	1.11%	1.53%	2.143 times
40.63	-0.71%	1.07%	2.562 times
40.92	-0.22%	-2.18%	3.005 times
41.01	-1.54%	-2.36%	2.289 times

Price to volume Charts of CarMax Inc KMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day