CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 72.83 and 74.95
| Intraday Target 1 | 72.44 |
| Intraday Target 2 | 73.22 |
| Intraday Target 3 | 74.56 |
| Intraday Target 4 | 75.34 |
| Intraday Target 5 | 76.68 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 74.00 (-3.55%) | 75.90 | 73.78 - 75.90 | 1.5491 times | Fri 07 March 2025 | 76.72 (-0.98%) | 77.00 | 73.91 - 77.26 | 1.2197 times | Thu 06 March 2025 | 77.48 (-2.05%) | 77.87 | 77.43 - 79.36 | 1.0387 times | Wed 05 March 2025 | 79.10 (-2.53%) | 80.83 | 77.87 - 80.90 | 1.5555 times | Tue 04 March 2025 | 81.15 (-0.44%) | 80.54 | 78.89 - 82.30 | 1.0281 times | Mon 03 March 2025 | 81.51 (-1.76%) | 83.96 | 81.09 - 84.49 | 0.7639 times | Fri 28 February 2025 | 82.97 (1.23%) | 82.36 | 81.83 - 83.22 | 0.8032 times | Thu 27 February 2025 | 81.96 (-0.68%) | 82.26 | 81.35 - 82.94 | 0.629 times | Wed 26 February 2025 | 82.52 (-0.53%) | 83.29 | 82.27 - 84.09 | 0.7648 times | Tue 25 February 2025 | 82.96 (0.08%) | 83.27 | 82.63 - 83.66 | 0.648 times | Mon 24 February 2025 | 82.89 (0.34%) | 83.27 | 81.87 - 83.64 | 0.5724 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 72.83 and 74.95
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 74.56 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 74.00 (-3.55%) | 75.90 | 73.78 - 75.90 | 0.5162 times | Fri 07 March 2025 | 76.72 (-7.53%) | 83.96 | 73.91 - 84.49 | 1.8679 times | Fri 28 February 2025 | 82.97 (0.44%) | 83.27 | 81.35 - 84.09 | 1.1387 times | Fri 21 February 2025 | 82.61 (-5.52%) | 88.41 | 82.57 - 88.52 | 0.8439 times | Wed 19 February 2025 | 87.44 (-1.64%) | 88.75 | 86.04 - 89.47 | 0.5649 times | Fri 14 February 2025 | 88.90 (4.28%) | 86.73 | 83.94 - 89.24 | 1.2351 times | Fri 07 February 2025 | 85.25 (-0.46%) | 84.35 | 82.97 - 86.64 | 1.1851 times | Fri 31 January 2025 | 85.64 (3.52%) | 82.81 | 82.75 - 88.87 | 1.256 times | Fri 24 January 2025 | 82.73 (4.8%) | 79.45 | 78.06 - 82.99 | 1.1414 times | Fri 17 January 2025 | 78.94 (0%) | 80.29 | 78.68 - 80.29 | 0.2509 times | Fri 17 January 2025 | 78.94 (0.56%) | 77.64 | 77.00 - 82.08 | 1.2732 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 68.54 and 79.25
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 77.423333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 74.00 (-10.81%) | 83.96 | 73.78 - 84.49 | 0.3967 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.8267 times | Fri 31 January 2025 | 85.64 (4.75%) | 82.14 | 77.00 - 88.87 | 1.0865 times | Tue 31 December 2024 | 81.76 (-3.91%) | 83.22 | 81.22 - 91.25 | 0.9845 times | Tue 26 November 2024 | 85.09 (17.56%) | 72.62 | 72.00 - 86.49 | 0.98 times | Thu 31 October 2024 | 72.38 (-6.46%) | 76.82 | 69.95 - 78.62 | 1.0291 times | Mon 30 September 2024 | 77.38 (-8.48%) | 83.53 | 72.73 - 84.22 | 1.3232 times | Fri 30 August 2024 | 84.55 (0.13%) | 85.10 | 73.28 - 86.82 | 0.9511 times | Wed 31 July 2024 | 84.44 (15.13%) | 73.15 | 70.75 - 86.21 | 1.0958 times | Fri 28 June 2024 | 73.34 (4.38%) | 71.50 | 67.59 - 74.85 | 1.3261 times | Fri 31 May 2024 | 70.26 (3.37%) | 67.90 | 65.83 - 77.78 | 1.0896 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 66.05 and 81.74
| Yearly Target 1 | 63.39 |
| Yearly Target 2 | 68.7 |
| Yearly Target 3 | 79.083333333333 |
| Yearly Target 4 | 84.39 |
| Yearly Target 5 | 94.77 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 74.00 (-9.49%) | 82.14 | 73.78 - 89.47 | 0.1879 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.1151 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.198 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.1773 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6667 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.946 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.8764 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 1.0058 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.2746 times | Fri 30 December 2016 | 64.39 (19.31%) | 53.10 | 41.25 - 66.64 | 1.5523 times | Thu 31 December 2015 | 53.97 (0%) | 60.75 | 50.57 - 62.68 | 0.3964 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carmax Inc KMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarmaxInc in short term and the sell signal is strong.
CarmaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.25 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 80.49 |
| 20 day DMA | 83.26 |
| 35 day DMA | 83.6 |
| 50 day DMA | 82.49 |
| 100 day DMA | 80.84 |
| 150 day DMA | 79.95 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 78.82 | 79.87 |
| 12 day EMA | 79.97 | 81.06 | 81.85 |
| 20 day EMA | 81.43 | 82.21 | 82.79 |
| 35 day EMA | 82.07 | 82.54 | 82.88 |
| 50 day EMA | 82.11 | 82.44 | 82.67 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 79.19 | 80.44 |
| 12 day SMA | 80.49 | 81.46 | 82.35 |
| 20 day SMA | 83.26 | 83.83 | 84.26 |
| 35 day SMA | 83.6 | 83.74 | 83.8 |
| 50 day SMA | 82.49 | 82.65 | 82.79 |
| 100 day SMA | 80.84 | 80.83 | 80.78 |
| 150 day SMA | 79.95 | 79.96 | 79.94 |
| 200 day SMA | 78.73 | 78.7 | 78.67 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
