Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 38.12 and 39.26
| Intraday Target 1 | 37.88 |
| Intraday Target 2 | 38.35 |
| Intraday Target 3 | 39.02 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 40.16 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (-0.21%) | 38.90 | 38.55 - 39.69 | 1.0174 times | Thu 04 December 2025 | 38.90 (-0.31%) | 39.17 | 38.39 - 39.29 | 0.7565 times | Wed 03 December 2025 | 39.02 (0.83%) | 38.81 | 38.65 - 39.55 | 0.8676 times | Tue 02 December 2025 | 38.70 (0.36%) | 38.60 | 38.28 - 39.30 | 0.7629 times | Mon 01 December 2025 | 38.56 (-0.26%) | 38.18 | 37.83 - 39.51 | 0.8325 times | Fri 28 November 2025 | 38.66 (1.2%) | 38.24 | 37.81 - 38.82 | 0.4295 times | Wed 26 November 2025 | 38.20 (1.73%) | 37.30 | 37.21 - 39.28 | 1.5224 times | Tue 25 November 2025 | 37.55 (5.3%) | 35.56 | 35.55 - 38.29 | 1.0057 times | Mon 24 November 2025 | 35.66 (0.93%) | 35.46 | 34.71 - 36.16 | 1.1004 times | Fri 21 November 2025 | 35.33 (5.4%) | 34.04 | 33.83 - 35.54 | 1.7052 times | Thu 20 November 2025 | 33.52 (-1.99%) | 34.46 | 33.45 - 35.07 | 1.3149 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 38.33 and 40.19
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.6252 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.5988 times | Fri 21 November 2025 | 35.33 (2.61%) | 34.38 | 31.71 - 35.54 | 0.9413 times | Fri 14 November 2025 | 34.43 (6.33%) | 32.03 | 31.81 - 34.83 | 1.1396 times | Fri 07 November 2025 | 32.38 (-22.74%) | 40.78 | 30.25 - 41.39 | 2.0284 times | Fri 31 October 2025 | 41.91 (0%) | 41.74 | 41.14 - 42.76 | 0.3483 times | Fri 31 October 2025 | 41.91 (-5.31%) | 44.71 | 41.13 - 45.10 | 2.5466 times | Fri 24 October 2025 | 44.26 (3.17%) | 43.14 | 42.34 - 45.14 | 0.6128 times | Fri 17 October 2025 | 42.90 (-4.37%) | 43.66 | 42.43 - 45.03 | 0.8274 times | Tue 07 October 2025 | 44.86 (-3.63%) | 46.89 | 44.83 - 47.63 | 0.3317 times | Fri 03 October 2025 | 46.55 (3.77%) | 45.20 | 44.19 - 47.44 | 1.1744 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 38.33 and 40.19
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 38.78 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.1832 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3799 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5391 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4143 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.733 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8827 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0468 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9797 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.2033 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.638 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.375 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 4.93 and 64.15
| Yearly Target 1 | -6.37 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 52.846666666667 |
| Yearly Target 4 | 75.44 |
| Yearly Target 5 | 112.07 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.82 (-52.52%) | 82.14 | 30.25 - 89.47 | 1.5742 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 0.9504 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.0297 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.0119 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.573 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8131 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.7533 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.8645 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.0956 times | Fri 30 December 2016 | 64.39 (19.31%) | 53.10 | 41.25 - 66.64 | 1.3342 times | Thu 31 December 2015 | 53.97 (0%) | 59.55 | 50.57 - 60.59 | 0.2978 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 37.26 |
| 20 day DMA | 35.8 |
| 35 day DMA | 38.52 |
| 50 day DMA | 40.98 |
| 100 day DMA | 50.34 |
| 150 day DMA | 55.72 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.53 | 38.35 |
| 12 day EMA | 37.76 | 37.57 | 37.33 |
| 20 day EMA | 37.82 | 37.72 | 37.6 |
| 35 day EMA | 39.69 | 39.74 | 39.79 |
| 50 day EMA | 42.27 | 42.41 | 42.55 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.77 | 38.63 |
| 12 day SMA | 37.26 | 36.81 | 36.25 |
| 20 day SMA | 35.8 | 35.41 | 35.5 |
| 35 day SMA | 38.52 | 38.64 | 38.8 |
| 50 day SMA | 40.98 | 41.37 | 41.76 |
| 100 day SMA | 50.34 | 50.59 | 50.88 |
| 150 day SMA | 55.72 | 55.89 | 56.06 |
| 200 day SMA | 60.24 | 60.49 | 60.73 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
