Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 41.77 and 42.7
| Intraday Target 1 | 41.58 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 42.506666666667 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 43.44 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.33 (1.49%) | 42.38 | 42.13 - 43.06 | 0.7548 times | Mon 16 March 2026 | 41.71 (-0.31%) | 42.10 | 41.55 - 42.57 | 1.0565 times | Fri 13 March 2026 | 41.84 (2.05%) | 41.35 | 41.11 - 42.33 | 0.9647 times | Thu 12 March 2026 | 41.00 (-3.53%) | 41.86 | 40.83 - 42.60 | 0.7598 times | Wed 11 March 2026 | 42.50 (0.85%) | 44.80 | 41.76 - 45.44 | 1.9326 times | Tue 10 March 2026 | 42.14 (-0.85%) | 42.50 | 42.00 - 43.22 | 1.3354 times | Mon 09 March 2026 | 42.50 (0.73%) | 41.60 | 40.14 - 42.52 | 0.6989 times | Fri 06 March 2026 | 42.19 (0.33%) | 41.09 | 40.00 - 42.34 | 0.989 times | Thu 05 March 2026 | 42.05 (-0.17%) | 41.64 | 41.37 - 42.40 | 0.6838 times | Wed 04 March 2026 | 42.12 (0.67%) | 41.99 | 41.00 - 42.58 | 0.8245 times | Tue 03 March 2026 | 41.84 (0.07%) | 40.43 | 39.35 - 42.28 | 0.893 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 41.94 and 43.45
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.313333333333 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.33 (1.17%) | 42.10 | 41.55 - 43.06 | 0.4225 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.3274 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 1.0059 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.2337 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.207 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.2954 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.3998 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 1.115 times | Fri 30 January 2026 | 44.56 (-3.74%) | 46.36 | 44.03 - 47.75 | 1.0733 times | Fri 23 January 2026 | 46.29 (-5.18%) | 48.02 | 46.15 - 49.89 | 0.92 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.347 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 40.84 and 46.93
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.33 (-1.95%) | 42.22 | 39.35 - 45.44 | 0.4672 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8902 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8744 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0655 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3221 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4747 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.355 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7023 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8458 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0029 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9387 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 40.29 and 51.93
| Yearly Target 1 | 31.85 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 43.49 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 55.13 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.33 (9.55%) | 38.77 | 38.25 - 49.89 | 0.369 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.8699 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 1.0401 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.1269 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.1075 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.6271 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8899 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.8245 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.9462 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.199 times | Fri 30 December 2016 | 64.39 (0%) | 46.96 | 41.25 - 66.64 | 1.4051 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarmaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 42 |
| 20 day DMA | 42.62 |
| 35 day DMA | 43.53 |
| 50 day DMA | 44.29 |
| 100 day DMA | 41.42 |
| 150 day DMA | 45.77 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 41.82 | 41.87 |
| 12 day EMA | 42.17 | 42.14 | 42.22 |
| 20 day EMA | 42.51 | 42.53 | 42.62 |
| 35 day EMA | 43.06 | 43.1 | 43.18 |
| 50 day EMA | 43.64 | 43.69 | 43.77 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.84 | 42 |
| 12 day SMA | 42 | 42.07 | 42.17 |
| 20 day SMA | 42.62 | 42.61 | 42.6 |
| 35 day SMA | 43.53 | 43.64 | 43.74 |
| 50 day SMA | 44.29 | 44.25 | 44.2 |
| 100 day SMA | 41.42 | 41.44 | 41.47 |
| 150 day SMA | 45.77 | 45.86 | 45.95 |
| 200 day SMA | 50.34 | 50.44 | 50.55 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
