Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 57.97 and 60.15
| Intraday Target 1 | 57.58 |
| Intraday Target 2 | 58.36 |
| Intraday Target 3 | 59.756666666667 |
| Intraday Target 4 | 60.54 |
| Intraday Target 5 | 61.94 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.15 (0.46%) | 60.00 | 58.97 - 61.15 | 0.9857 times | Tue 28 July 2026 | 58.88 (0.82%) | 58.99 | 57.78 - 59.48 | 0.9089 times | Mon 27 July 2026 | 58.40 (0.19%) | 59.28 | 57.92 - 60.23 | 0.8593 times | Fri 24 July 2026 | 58.29 (-0.17%) | 58.10 | 57.56 - 59.65 | 1.2993 times | Thu 23 July 2026 | 58.39 (1.64%) | 57.22 | 56.70 - 58.63 | 1.3032 times | Wed 22 July 2026 | 57.45 (-0.28%) | 58.32 | 57.22 - 59.34 | 1.1706 times | Tue 21 July 2026 | 57.61 (3.04%) | 57.40 | 57.00 - 58.37 | 1.2694 times | Mon 20 July 2026 | 55.91 (-2.48%) | 58.01 | 55.73 - 58.04 | 0.6289 times | Fri 17 July 2026 | 57.33 (-1.95%) | 57.89 | 56.93 - 58.87 | 0.6048 times | Thu 16 July 2026 | 58.47 (-0.8%) | 59.39 | 58.31 - 61.10 | 0.9699 times | Wed 15 July 2026 | 58.94 (5.76%) | 55.73 | 55.72 - 59.64 | 0.9767 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 56.78 and 60.15
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 59.36 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.15 (1.48%) | 59.28 | 57.78 - 61.15 | 0.5525 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.1378 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 0.8713 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.6748 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.858 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.3582 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.6764 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.0743 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9452 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.8516 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.88 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 54.26 and 66.04
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 56.556666666667 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.15 (11.84%) | 52.63 | 49.37 - 61.15 | 0.7141 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.0696 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7374 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9608 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.811 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8815 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9175 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0763 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3871 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4446 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4217 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 47.16 and 73.14
| Yearly Target 1 | 25.84 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 51.823333333333 |
| Yearly Target 4 | 68.48 |
| Yearly Target 5 | 77.8 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.15 (53.08%) | 38.77 | 35.17 - 61.15 | 0.9186 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.7495 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 0.9732 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.0569 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.0167 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.5917 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8516 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.789 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.9055 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.1474 times | Fri 30 December 2016 | 64.39 (0%) | 52.28 | 45.06 - 66.64 | 0.7837 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term and the buy signal is strong.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 57.88 |
| 20 day DMA | 55.41 |
| 35 day DMA | 53.71 |
| 50 day DMA | 50.35 |
| 100 day DMA | 45.61 |
| 150 day DMA | 44.97 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.27 | 57.97 |
| 12 day EMA | 57.39 | 57.07 | 56.74 |
| 20 day EMA | 55.92 | 55.58 | 55.23 |
| 35 day EMA | 52.95 | 52.58 | 52.21 |
| 50 day EMA | 50.17 | 49.8 | 49.43 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.28 | 58.03 |
| 12 day SMA | 57.88 | 57.52 | 57.07 |
| 20 day SMA | 55.41 | 55.1 | 54.81 |
| 35 day SMA | 53.71 | 53.37 | 53.04 |
| 50 day SMA | 50.35 | 49.91 | 49.49 |
| 100 day SMA | 45.61 | 45.44 | 45.27 |
| 150 day SMA | 44.97 | 44.85 | 44.73 |
| 200 day SMA | 43.68 | 43.62 | 43.55 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
