Munafa Stock Market Course + Intraday & FNO calls 
CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KMX
- KMX Experts view
- Tomorrow's Movement KMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmaxInc
Strong intraday Stock price targets for CarmaxInc are 50.71 and 52.86
| Intraday Target 1 | 49.16 |
| Intraday Target 2 | 50.1 |
| Intraday Target 3 | 51.306666666667 |
| Intraday Target 4 | 52.25 |
| Intraday Target 5 | 53.46 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.05 (1.67%) | 50.86 | 50.36 - 52.51 | 1.1261 times | Mon 06 July 2026 | 50.21 (-1.51%) | 51.12 | 49.37 - 51.30 | 0.7436 times | Thu 02 July 2026 | 50.98 (-1.62%) | 51.93 | 49.93 - 52.30 | 0.8682 times | Wed 01 July 2026 | 51.82 (-2.02%) | 52.63 | 51.68 - 53.15 | 1.0455 times | Tue 30 June 2026 | 52.89 (-0.49%) | 52.78 | 52.08 - 53.26 | 0.8081 times | Mon 29 June 2026 | 53.15 (0.74%) | 53.17 | 52.73 - 54.51 | 1.1304 times | Fri 26 June 2026 | 52.76 (-0.26%) | 52.45 | 51.94 - 53.56 | 1.0907 times | Thu 25 June 2026 | 52.90 (4.15%) | 52.60 | 51.82 - 53.82 | 1.0849 times | Wed 24 June 2026 | 50.79 (-2.16%) | 52.36 | 50.46 - 53.76 | 1.3136 times | Tue 23 June 2026 | 51.91 (-0.94%) | 52.00 | 51.20 - 52.88 | 0.7889 times | Mon 22 June 2026 | 52.40 (-2.24%) | 52.64 | 51.85 - 53.83 | 1.8202 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 48.64 and 51.78
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 50.976666666667 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.05 (0.14%) | 51.12 | 49.37 - 52.51 | 0.4186 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.8625 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.3654 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.6853 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.08 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9502 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.8561 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.8846 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.0164 times | Fri 08 May 2026 | 40.34 (4.7%) | 38.20 | 36.57 - 40.43 | 0.8808 times | Fri 01 May 2026 | 38.53 (0.71%) | 38.63 | 37.55 - 40.00 | 0.8538 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 48.32 and 52.1
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 51.19 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.05 (-3.48%) | 52.63 | 49.37 - 53.15 | 0.1738 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.1318 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7803 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.0167 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8582 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9328 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9709 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.139 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.4678 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5287 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.5045 times |
Yearly price and charts CarmaxInc
Strong yearly Stock price targets for CarmaxInc KMX are 43.11 and 62.45
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 39.31 |
| Yearly Target 3 | 46.91 |
| Yearly Target 4 | 58.65 |
| Yearly Target 5 | 66.25 |
Yearly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.05 (32.12%) | 38.77 | 35.17 - 54.51 | 0.8427 times | Wed 31 December 2025 | 38.64 (-52.74%) | 82.14 | 30.25 - 89.47 | 1.7641 times | Tue 31 December 2024 | 81.76 (6.54%) | 76.55 | 65.83 - 91.25 | 0.9813 times | Fri 29 December 2023 | 76.74 (26.03%) | 62.10 | 55.77 - 87.50 | 1.0657 times | Fri 30 December 2022 | 60.89 (-53.24%) | 130.01 | 52.10 - 130.57 | 1.0252 times | Fri 31 December 2021 | 130.23 (37.87%) | 94.30 | 92.13 - 155.98 | 0.5967 times | Thu 31 December 2020 | 94.46 (7.74%) | 87.97 | 37.59 - 109.31 | 0.8587 times | Tue 31 December 2019 | 87.67 (39.76%) | 61.90 | 57.95 - 100.49 | 0.7956 times | Mon 31 December 2018 | 62.73 (-3.36%) | 64.26 | 55.58 - 81.67 | 0.9131 times | Wed 27 December 2017 | 64.91 (0.81%) | 65.03 | 54.29 - 77.64 | 1.157 times | Fri 30 December 2016 | 64.39 (0%) | 53.21 | 45.06 - 66.64 | 0.8612 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarmaxInc in short term but the sell signal is initial and weak.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarmaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarmaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 52.04 |
| 20 day DMA | 51.15 |
| 35 day DMA | 47.15 |
| 50 day DMA | 44.56 |
| 100 day DMA | 43.47 |
| 150 day DMA | 43.16 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.34 | 51.9 |
| 12 day EMA | 51.24 | 51.27 | 51.46 |
| 20 day EMA | 50.24 | 50.16 | 50.15 |
| 35 day EMA | 47.78 | 47.59 | 47.44 |
| 50 day EMA | 44.83 | 44.58 | 44.35 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.81 | 52.32 |
| 12 day SMA | 52.04 | 51.74 | 51.9 |
| 20 day SMA | 51.15 | 50.96 | 50.79 |
| 35 day SMA | 47.15 | 46.78 | 46.41 |
| 50 day SMA | 44.56 | 44.31 | 44.1 |
| 100 day SMA | 43.47 | 43.42 | 43.39 |
| 150 day SMA | 43.16 | 43.06 | 42.96 |
| 200 day SMA | 43.55 | 43.6 | 43.66 |
Videos related to: CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
