CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 120.94 and 124.07
| Intraday Target 1 | 120.3 |
| Intraday Target 2 | 121.58 |
| Intraday Target 3 | 123.43 |
| Intraday Target 4 | 124.71 |
| Intraday Target 5 | 126.56 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 122.86 (-0.11%) | 123.73 | 122.15 - 125.28 | 0.7131 times | Fri 17 April 2026 | 122.99 (-2.81%) | 124.80 | 119.00 - 125.17 | 1.6836 times | Thu 16 April 2026 | 126.54 (2.26%) | 124.98 | 123.68 - 127.50 | 0.6437 times | Wed 15 April 2026 | 123.74 (3.79%) | 122.74 | 120.50 - 124.50 | 0.6 times | Tue 14 April 2026 | 119.22 (-5.43%) | 126.00 | 118.83 - 126.50 | 0.8407 times | Mon 13 April 2026 | 126.07 (6.45%) | 121.59 | 121.45 - 130.92 | 1.2011 times | Fri 10 April 2026 | 118.43 (-0.9%) | 121.30 | 117.06 - 121.30 | 1.2963 times | Thu 09 April 2026 | 119.50 (-6.27%) | 126.07 | 119.18 - 127.38 | 1.2549 times | Wed 08 April 2026 | 127.50 (-2.3%) | 121.23 | 121.01 - 127.50 | 1.2079 times | Tue 07 April 2026 | 130.50 (0.6%) | 130.00 | 128.22 - 132.06 | 0.5587 times | Mon 06 April 2026 | 129.72 (2.95%) | 127.31 | 126.40 - 130.69 | 0.9717 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 120.94 and 124.07
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 121.58 |
| Weekly Target 3 | 123.43 |
| Weekly Target 4 | 124.71 |
| Weekly Target 5 | 126.56 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 122.86 (-0.11%) | 123.73 | 122.15 - 125.28 | 0.1517 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 1.0569 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.125 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.8033 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.7638 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.6847 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 2.6075 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.2119 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 0.9831 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.6124 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0536 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 112.46 and 127.46
| Monthly Target 1 | 108.99 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 123.99333333333 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 138.99 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 122.86 (-3.01%) | 124.65 | 117.06 - 132.06 | 1.3459 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.7802 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.0605 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.8484 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.534 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.334 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.5126 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.5157 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.5884 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.4803 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.5397 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 109.43 and 153.43
| Yearly Target 1 | 75.62 |
| Yearly Target 2 | 99.24 |
| Yearly Target 3 | 119.62 |
| Yearly Target 4 | 143.24 |
| Yearly Target 5 | 163.62 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 122.86 (19.86%) | 101.76 | 96.00 - 140.00 | 0.1517 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.2047 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.252 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5415 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.879 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.377 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.5034 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.067 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4538 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5701 times | Fri 30 December 2016 | 6.01 (0%) | 5.27 | 4.05 - 9.75 | 2.0433 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CvrPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.24 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 124.42 |
| 20 day DMA | 127.8 |
| 35 day DMA | 125.18 |
| 50 day DMA | 119.21 |
| 100 day DMA | 110.63 |
| 150 day DMA | 104.98 |
| 200 day DMA | 101.23 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.46 | 123.76 | 124.15 |
| 12 day EMA | 124.58 | 124.89 | 125.24 |
| 20 day EMA | 124.9 | 125.11 | 125.33 |
| 35 day EMA | 121.83 | 121.77 | 121.7 |
| 50 day EMA | 118.27 | 118.08 | 117.88 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 123.71 | 122.8 |
| 12 day SMA | 124.42 | 124.51 | 124.82 |
| 20 day SMA | 127.8 | 128.05 | 128.48 |
| 35 day SMA | 125.18 | 124.57 | 123.92 |
| 50 day SMA | 119.21 | 118.81 | 118.42 |
| 100 day SMA | 110.63 | 110.38 | 110.12 |
| 150 day SMA | 104.98 | 104.75 | 104.5 |
| 200 day SMA | 101.23 | 101.06 | 100.89 |


