CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 74.94 and 75.53
Intraday Target 1 | 74.76 |
Intraday Target 2 | 75.11 |
Intraday Target 3 | 75.346666666667 |
Intraday Target 4 | 75.7 |
Intraday Target 5 | 75.94 |
Daily price and volume Cvr Partners
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 75.47 (-0.33%) | 75.58 | 74.99 - 75.58 | 0.709 times |
Mon 24 March 2025 | 75.72 (0.45%) | 75.41 | 75.15 - 76.38 | 0.7885 times |
Fri 21 March 2025 | 75.38 (-0.82%) | 75.33 | 74.76 - 76.20 | 0.9658 times |
Thu 20 March 2025 | 76.00 (-0.37%) | 75.71 | 75.51 - 76.64 | 3.0318 times |
Wed 19 March 2025 | 76.28 (0.66%) | 75.12 | 75.01 - 76.68 | 0.489 times |
Tue 18 March 2025 | 75.78 (0.22%) | 76.55 | 75.50 - 76.80 | 0.6846 times |
Mon 17 March 2025 | 75.61 (-0.16%) | 75.22 | 75.22 - 76.88 | 0.7029 times |
Fri 14 March 2025 | 75.73 (0.62%) | 75.87 | 75.02 - 76.68 | 0.6174 times |
Thu 13 March 2025 | 75.26 (0.64%) | 74.61 | 74.01 - 75.93 | 1.0208 times |
Wed 12 March 2025 | 74.78 (-0.08%) | 74.23 | 73.19 - 76.24 | 0.9902 times |
Tue 11 March 2025 | 74.84 (0.07%) | 74.37 | 73.26 - 75.52 | 1.7237 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 75.23 and 76.62
Weekly Target 1 | 74.22 |
Weekly Target 2 | 74.85 |
Weekly Target 3 | 75.613333333333 |
Weekly Target 4 | 76.24 |
Weekly Target 5 | 77 |
Weekly price and volumes for Cvr Partners
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 75.47 (0.12%) | 75.41 | 74.99 - 76.38 | 0.2459 times |
Fri 21 March 2025 | 75.38 (-0.46%) | 75.22 | 74.76 - 76.88 | 0.9644 times |
Fri 14 March 2025 | 75.73 (-1.01%) | 76.99 | 73.19 - 77.99 | 1.0456 times |
Fri 07 March 2025 | 76.50 (-1.66%) | 76.12 | 70.44 - 79.00 | 1.5777 times |
Fri 28 February 2025 | 77.79 (-2.45%) | 80.01 | 76.26 - 80.50 | 1.1059 times |
Fri 21 February 2025 | 79.74 (-0.61%) | 75.35 | 75.35 - 82.78 | 1.2092 times |
Wed 19 February 2025 | 80.23 (3.66%) | 77.15 | 75.35 - 82.21 | 0.8771 times |
Fri 14 February 2025 | 77.40 (-2.64%) | 79.47 | 76.00 - 80.58 | 0.9353 times |
Fri 07 February 2025 | 79.50 (-2.45%) | 80.63 | 77.76 - 82.60 | 1.0958 times |
Fri 31 January 2025 | 81.50 (-1.02%) | 82.20 | 80.27 - 83.76 | 0.9433 times |
Fri 24 January 2025 | 82.34 (-1.91%) | 84.36 | 80.32 - 84.76 | 1.2263 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 68.68 and 77.24
Monthly Target 1 | 66.41 |
Monthly Target 2 | 70.94 |
Monthly Target 3 | 74.97 |
Monthly Target 4 | 79.5 |
Monthly Target 5 | 83.53 |
Monthly price and volumes Cvr Partners
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 75.47 (-2.98%) | 76.12 | 70.44 - 79.00 | 0.637 times |
Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8679 times |
Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.5522 times |
Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.714 times |
Tue 26 November 2024 | 70.27 (6.18%) | 65.68 | 65.15 - 73.35 | 1.2136 times |
Thu 31 October 2024 | 66.18 (-1.42%) | 67.06 | 62.94 - 74.99 | 1.2379 times |
Mon 30 September 2024 | 67.13 (-4.43%) | 69.56 | 64.50 - 71.49 | 0.8824 times |
Fri 30 August 2024 | 70.24 (-10.35%) | 78.40 | 68.57 - 79.03 | 1.2583 times |
Wed 31 July 2024 | 78.35 (3.56%) | 75.11 | 74.00 - 80.70 | 0.81 times |
Fri 28 June 2024 | 75.66 (-7.49%) | 82.02 | 73.30 - 82.13 | 0.8266 times |
Fri 31 May 2024 | 81.79 (1.48%) | 80.29 | 77.22 - 88.94 | 1.7191 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 65.7 and 80.22
Yearly Target 1 | 62.44 |
Yearly Target 2 | 68.95 |
Yearly Target 3 | 76.956666666667 |
Yearly Target 4 | 83.47 |
Yearly Target 5 | 91.48 |
Yearly price and volumes Cvr Partners
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 75.47 (-0.65%) | 76.48 | 70.44 - 84.96 | 0.0451 times |
Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2149 times |
Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.4539 times |
Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.7369 times |
Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.316 times |
Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.2603 times |
Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 0.8944 times |
Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.0571 times |
Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.1545 times |
Fri 30 December 2016 | 6.01 (-24.97%) | 7.70 | 4.05 - 9.75 | 1.8667 times |
Thu 31 December 2015 | 8.01 (0%) | 11.33 | 7.11 - 11.34 | 0.4079 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
DMA period | DMA value |
5 day DMA | 75.77 |
12 day DMA | 75.47 |
20 day DMA | 75.59 |
35 day DMA | 77.17 |
50 day DMA | 78.73 |
100 day DMA | 76.08 |
150 day DMA | 73.78 |
200 day DMA | 74.31 |
EMA (exponential moving average) of Cvr Partners UAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.63 | 75.71 | 75.7 |
12 day EMA | 75.73 | 75.78 | 75.79 |
20 day EMA | 76.14 | 76.21 | 76.26 |
35 day EMA | 77.1 | 77.2 | 77.29 |
50 day EMA | 78.34 | 78.46 | 78.57 |
SMA (simple moving average) of Cvr Partners UAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.77 | 75.83 | 75.81 |
12 day SMA | 75.47 | 75.56 | 75.5 |
20 day SMA | 75.59 | 75.76 | 75.97 |
35 day SMA | 77.17 | 77.36 | 77.5 |
50 day SMA | 78.73 | 78.82 | 78.88 |
100 day SMA | 76.08 | 76.03 | 75.98 |
150 day SMA | 73.78 | 73.76 | 73.73 |
200 day SMA | 74.31 | 74.32 | 74.34 |