Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 103.1 and 106.97
| Intraday Target 1 | 100.03 |
| Intraday Target 2 | 102.3 |
| Intraday Target 3 | 103.9 |
| Intraday Target 4 | 106.17 |
| Intraday Target 5 | 107.77 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 104.57 (3.02%) | 102.53 | 101.63 - 105.50 | 1.2284 times | Fri 02 January 2026 | 101.50 (-0.98%) | 101.76 | 101.05 - 102.79 | 1.1806 times | Wed 31 December 2025 | 102.50 (4.22%) | 98.02 | 97.68 - 104.20 | 2.8356 times | Mon 29 December 2025 | 98.35 (0%) | 97.58 | 96.50 - 99.09 | 0.7871 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.7871 times | Fri 26 December 2025 | 97.24 (0.46%) | 96.55 | 96.25 - 97.69 | 0.6878 times | Wed 24 December 2025 | 96.79 (0.14%) | 96.43 | 96.34 - 96.80 | 0.3825 times | Tue 23 December 2025 | 96.65 (1.24%) | 95.19 | 95.05 - 97.20 | 0.8202 times | Mon 22 December 2025 | 95.47 (-0.01%) | 95.54 | 95.28 - 96.00 | 0.7797 times | Fri 19 December 2025 | 95.48 (0.37%) | 95.74 | 95.00 - 95.92 | 0.5112 times | Thu 18 December 2025 | 95.13 (0.4%) | 95.22 | 94.78 - 96.00 | 0.5737 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 103.1 and 106.97
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 103.9 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 104.57 (3.02%) | 102.53 | 101.63 - 105.50 | 0.2309 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 0.9028 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.1479 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.5019 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.6228 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.571 times | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.6339 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.6 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 1.4849 times | Fri 14 November 2025 | 99.17 (-0.5%) | 95.15 | 94.60 - 99.85 | 4.3039 times | Fri 07 November 2025 | 99.67 (5.26%) | 98.80 | 97.31 - 100.82 | 1.5009 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 102.81 and 107.26
| Monthly Target 1 | 99.26 |
| Monthly Target 2 | 101.91 |
| Monthly Target 3 | 103.70666666667 |
| Monthly Target 4 | 106.36 |
| Monthly Target 5 | 108.16 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 104.57 (2.02%) | 101.76 | 101.05 - 105.50 | 0.1246 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8688 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.1703 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.834 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.839 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9573 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7814 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.878 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1927 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.354 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8972 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 102.81 and 107.26
| Yearly Target 1 | 99.26 |
| Yearly Target 2 | 101.91 |
| Yearly Target 3 | 103.70666666667 |
| Yearly Target 4 | 106.36 |
| Yearly Target 5 | 108.16 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 104.57 (2.02%) | 101.76 | 101.05 - 105.50 | 0.002 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.2078 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2558 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5497 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8923 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3827 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.5262 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0832 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4911 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.6091 times | Fri 30 December 2016 | 6.01 (-24.97%) | 7.70 | 4.05 - 9.75 | 2.2606 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 98.07 |
| 20 day DMA | 96.68 |
| 35 day DMA | 96.69 |
| 50 day DMA | 96.39 |
| 100 day DMA | 93.44 |
| 150 day DMA | 91.81 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 99.95 | 99.17 |
| 12 day EMA | 99.09 | 98.09 | 97.47 |
| 20 day EMA | 97.91 | 97.21 | 96.76 |
| 35 day EMA | 96.9 | 96.45 | 96.15 |
| 50 day EMA | 96.46 | 96.13 | 95.91 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 99.59 | 98.65 |
| 12 day SMA | 98.07 | 97.25 | 96.75 |
| 20 day SMA | 96.68 | 96.2 | 95.88 |
| 35 day SMA | 96.69 | 96.48 | 96.36 |
| 50 day SMA | 96.39 | 96.16 | 95.96 |
| 100 day SMA | 93.44 | 93.29 | 93.17 |
| 150 day SMA | 91.81 | 91.66 | 91.53 |
| 200 day SMA | 88.14 | 88 | 87.87 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
