Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 95.19 and 96.3
| Intraday Target 1 | 94.35 |
| Intraday Target 2 | 94.92 |
| Intraday Target 3 | 95.46 |
| Intraday Target 4 | 96.03 |
| Intraday Target 5 | 96.57 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.49 (0.67%) | 94.89 | 94.89 - 96.00 | 1.0958 times | Thu 11 December 2025 | 94.85 (1.38%) | 94.38 | 93.85 - 95.33 | 1.2392 times | Wed 10 December 2025 | 93.56 (-0.44%) | 93.57 | 93.43 - 94.18 | 0.5737 times | Tue 09 December 2025 | 93.97 (-0.39%) | 94.10 | 93.51 - 94.55 | 1.3253 times | Mon 08 December 2025 | 94.34 (0.07%) | 94.30 | 93.66 - 95.00 | 0.5049 times | Fri 05 December 2025 | 94.27 (-0.76%) | 95.30 | 93.43 - 95.46 | 1.2392 times | Thu 04 December 2025 | 94.99 (-0.09%) | 95.50 | 94.54 - 95.50 | 0.6598 times | Wed 03 December 2025 | 95.08 (0.28%) | 96.11 | 94.55 - 97.34 | 0.7573 times | Tue 02 December 2025 | 94.81 (-0.61%) | 96.47 | 94.50 - 96.47 | 0.786 times | Mon 01 December 2025 | 95.39 (-1.21%) | 97.00 | 95.00 - 97.37 | 1.8187 times | Fri 28 November 2025 | 96.56 (1.36%) | 95.60 | 95.60 - 96.75 | 1.2163 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 94.46 and 97.03
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 94.973333333333 |
| Weekly Target 4 | 96.52 |
| Weekly Target 5 | 97.54 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.5002 times | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.5553 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.5257 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 1.3009 times | Fri 14 November 2025 | 99.17 (-0.5%) | 95.15 | 94.60 - 99.85 | 3.7706 times | Fri 07 November 2025 | 99.67 (5.26%) | 98.80 | 97.31 - 100.82 | 1.3149 times | Fri 31 October 2025 | 94.69 (0%) | 95.90 | 94.06 - 96.00 | 0.1151 times | Fri 31 October 2025 | 94.69 (1.25%) | 93.64 | 91.44 - 96.00 | 0.7189 times | Fri 24 October 2025 | 93.52 (3.57%) | 90.31 | 90.31 - 95.00 | 0.7334 times | Fri 17 October 2025 | 90.30 (-2.45%) | 92.01 | 89.20 - 94.00 | 0.4651 times | Fri 10 October 2025 | 92.57 (-0.43%) | 93.11 | 92.20 - 94.99 | 0.3212 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 92.49 and 96.43
| Monthly Target 1 | 91.49 |
| Monthly Target 2 | 93.49 |
| Monthly Target 3 | 95.43 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 99.37 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.49 (-1.11%) | 97.00 | 93.43 - 97.37 | 0.3238 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.1204 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.8148 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.8197 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9353 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7634 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8578 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1653 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.3229 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8766 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8797 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 79.47 and 116.91
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 72.33 |
| Yearly Target 3 | 86.61 |
| Yearly Target 4 | 109.77 |
| Yearly Target 5 | 124.05 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 95.49 (25.71%) | 76.48 | 63.45 - 100.89 | 0.1628 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2088 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.4487 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.7284 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3124 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.2459 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 0.8842 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.0335 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.1299 times | Fri 30 December 2016 | 6.01 (-24.97%) | 7.70 | 4.05 - 9.75 | 1.8453 times | Thu 31 December 2015 | 8.01 (0%) | 10.25 | 7.11 - 10.64 | 0.3233 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.75 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 94.44 |
| 12 day DMA | 94.88 |
| 20 day DMA | 95.96 |
| 35 day DMA | 95.96 |
| 50 day DMA | 94.89 |
| 100 day DMA | 92.69 |
| 150 day DMA | 90.38 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 94.4 | 94.17 |
| 12 day EMA | 95.04 | 94.96 | 94.98 |
| 20 day EMA | 95.32 | 95.3 | 95.35 |
| 35 day EMA | 94.95 | 94.92 | 94.92 |
| 50 day EMA | 94.52 | 94.48 | 94.46 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.44 | 94.2 | 94.23 |
| 12 day SMA | 94.88 | 94.8 | 95 |
| 20 day SMA | 95.96 | 96.08 | 96.19 |
| 35 day SMA | 95.96 | 95.91 | 95.85 |
| 50 day SMA | 94.89 | 94.83 | 94.73 |
| 100 day SMA | 92.69 | 92.62 | 92.55 |
| 150 day SMA | 90.38 | 90.29 | 90.21 |
| 200 day SMA | 86.58 | 86.49 | 86.4 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
