CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 76.7 and 78.73
Intraday Target 1 | 75.11 |
Intraday Target 2 | 76.26 |
Intraday Target 3 | 77.143333333333 |
Intraday Target 4 | 78.29 |
Intraday Target 5 | 79.17 |
Daily price and volume Cvr Partners
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 77.40 (0.82%) | 76.53 | 76.00 - 78.03 | 1.3192 times | Thu 13 February 2025 | 76.77 (0.54%) | 76.36 | 76.36 - 78.60 | 0.9585 times | Wed 12 February 2025 | 76.36 (-4.23%) | 79.50 | 76.00 - 79.50 | 1.3785 times | Tue 11 February 2025 | 79.73 (0.26%) | 79.14 | 79.10 - 80.58 | 0.6077 times | Mon 10 February 2025 | 79.52 (0.03%) | 79.47 | 78.93 - 80.00 | 0.3409 times | Fri 07 February 2025 | 79.50 (-0.67%) | 81.12 | 77.76 - 81.12 | 2.0059 times | Thu 06 February 2025 | 80.04 (-1.33%) | 81.81 | 79.60 - 81.98 | 0.9536 times | Wed 05 February 2025 | 81.12 (-1.07%) | 82.56 | 81.04 - 82.56 | 0.6126 times | Tue 04 February 2025 | 82.00 (1.37%) | 81.21 | 80.90 - 82.60 | 0.8103 times | Mon 03 February 2025 | 80.89 (-0.75%) | 80.63 | 80.28 - 81.97 | 1.0128 times | Fri 31 January 2025 | 81.50 (-1.12%) | 82.13 | 81.12 - 82.57 | 0.9486 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 74.41 and 78.99
Weekly Target 1 | 73.41 |
Weekly Target 2 | 75.41 |
Weekly Target 3 | 77.993333333333 |
Weekly Target 4 | 79.99 |
Weekly Target 5 | 82.57 |
Weekly price and volumes for Cvr Partners
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 77.40 (-2.64%) | 79.47 | 76.00 - 80.58 | 0.7788 times | Fri 07 February 2025 | 79.50 (-2.45%) | 80.63 | 77.76 - 82.60 | 0.9124 times | Fri 31 January 2025 | 81.50 (-1.02%) | 82.20 | 80.27 - 83.76 | 0.7854 times | Fri 24 January 2025 | 82.34 (-1.91%) | 84.36 | 80.32 - 84.76 | 1.0211 times | Fri 17 January 2025 | 83.94 (0%) | 83.73 | 82.73 - 84.92 | 0.4663 times | Fri 17 January 2025 | 83.94 (6.24%) | 75.09 | 75.00 - 84.96 | 2.6087 times | Mon 13 January 2025 | 79.01 (5.25%) | 75.09 | 75.00 - 80.25 | 0.8398 times | Fri 10 January 2025 | 75.07 (0.03%) | 75.00 | 74.21 - 75.87 | 0.4579 times | Wed 08 January 2025 | 75.05 (-2.49%) | 77.83 | 74.21 - 77.83 | 1.001 times | Fri 03 January 2025 | 76.97 (2.29%) | 75.24 | 73.80 - 78.00 | 1.1287 times | Fri 27 December 2024 | 75.25 (1.4%) | 74.21 | 73.51 - 76.51 | 0.8846 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 73.4 and 80
Monthly Target 1 | 72.07 |
Monthly Target 2 | 74.73 |
Monthly Target 3 | 78.666666666667 |
Monthly Target 4 | 81.33 |
Monthly Target 5 | 85.27 |
Monthly price and volumes Cvr Partners
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 77.40 (-5.03%) | 80.63 | 76.00 - 82.60 | 0.3199 times | Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.471 times | Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.6767 times | Tue 26 November 2024 | 70.27 (6.18%) | 65.68 | 65.15 - 73.35 | 1.1501 times | Thu 31 October 2024 | 66.18 (-1.42%) | 67.06 | 62.94 - 74.99 | 1.1732 times | Mon 30 September 2024 | 67.13 (-4.43%) | 69.56 | 64.50 - 71.49 | 0.8363 times | Fri 30 August 2024 | 70.24 (-10.35%) | 78.40 | 68.57 - 79.03 | 1.1925 times | Wed 31 July 2024 | 78.35 (3.56%) | 75.11 | 74.00 - 80.70 | 0.7676 times | Fri 28 June 2024 | 75.66 (-7.49%) | 82.02 | 73.30 - 82.13 | 0.7834 times | Fri 31 May 2024 | 81.79 (1.48%) | 80.29 | 77.22 - 88.94 | 1.6293 times | Tue 30 April 2024 | 80.60 (2.56%) | 78.75 | 74.95 - 83.77 | 1.0367 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
DMA period | DMA value |
5 day DMA | 77.96 |
12 day DMA | 79.77 |
20 day DMA | 80.8 |
35 day DMA | 79.59 |
50 day DMA | 78.39 |
100 day DMA | 74.19 |
150 day DMA | 73.58 |
200 day DMA | 74.98 |
EMA (exponential moving average) of Cvr Partners UAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.89 | 78.13 | 78.81 |
12 day EMA | 79.15 | 79.47 | 79.96 |
20 day EMA | 79.54 | 79.77 | 80.09 |
35 day EMA | 78.93 | 79.02 | 79.15 |
50 day EMA | 77.88 | 77.9 | 77.95 |
SMA (simple moving average) of Cvr Partners UAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.96 | 78.38 | 79.03 |
12 day SMA | 79.77 | 80.19 | 80.64 |
20 day SMA | 80.8 | 81.13 | 81.46 |
35 day SMA | 79.59 | 79.53 | 79.49 |
50 day SMA | 78.39 | 78.45 | 78.32 |
100 day SMA | 74.19 | 74.12 | 74.05 |
150 day SMA | 73.58 | 73.59 | 73.6 |
200 day SMA | 74.98 | 74.99 | 75.01 |