Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 113.42 and 116.24
| Intraday Target 1 | 111.15 |
| Intraday Target 2 | 112.86 |
| Intraday Target 3 | 113.96666666667 |
| Intraday Target 4 | 115.68 |
| Intraday Target 5 | 116.79 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.58 (1.52%) | 113.57 | 112.25 - 115.07 | 0.7349 times | Tue 13 January 2026 | 112.87 (-0.29%) | 113.68 | 112.00 - 114.82 | 0.8737 times | Mon 12 January 2026 | 113.20 (3.76%) | 110.00 | 109.33 - 113.72 | 0.667 times | Fri 09 January 2026 | 109.10 (0.47%) | 107.98 | 107.06 - 109.65 | 0.5394 times | Thu 08 January 2026 | 108.59 (0.55%) | 108.62 | 107.00 - 108.62 | 0.4826 times | Wed 07 January 2026 | 108.00 (-1.48%) | 109.62 | 106.35 - 109.67 | 0.9967 times | Tue 06 January 2026 | 109.62 (4.83%) | 106.00 | 104.43 - 109.95 | 1.208 times | Mon 05 January 2026 | 104.57 (3.02%) | 102.53 | 101.63 - 105.50 | 1.0535 times | Fri 02 January 2026 | 101.50 (-0.98%) | 101.76 | 101.05 - 102.79 | 1.0125 times | Wed 31 December 2025 | 102.50 (4.22%) | 98.02 | 97.68 - 104.20 | 2.4318 times | Mon 29 December 2025 | 98.35 (0%) | 97.58 | 96.50 - 99.09 | 0.675 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 111.96 and 117.7
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 110.92 |
| Weekly Target 3 | 112.99333333333 |
| Weekly Target 4 | 116.66 |
| Weekly Target 5 | 118.73 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.58 (5.02%) | 110.00 | 109.33 - 115.07 | 0.7226 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 1.3591 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 1.308 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.2143 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.7271 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.9024 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.8273 times | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.9184 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.8693 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 2.1513 times | Fri 14 November 2025 | 99.17 (-0.5%) | 95.15 | 94.60 - 99.85 | 6.2357 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 107.82 and 121.84
| Monthly Target 1 | 96.21 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 110.23333333333 |
| Monthly Target 4 | 119.42 |
| Monthly Target 5 | 124.25 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.58 (11.79%) | 101.76 | 101.05 - 115.07 | 0.4416 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8409 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.1006 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.8072 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.812 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9265 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7563 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8498 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1544 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.3105 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8684 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 107.82 and 121.84
| Yearly Target 1 | 96.21 |
| Yearly Target 2 | 105.4 |
| Yearly Target 3 | 110.23333333333 |
| Yearly Target 4 | 119.42 |
| Yearly Target 5 | 124.25 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.58 (11.79%) | 101.76 | 101.05 - 115.07 | 0.0072 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.2077 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2557 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5494 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8919 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3825 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.5255 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0826 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4898 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.6078 times | Fri 30 December 2016 | 6.01 (-24.97%) | 7.70 | 4.05 - 9.75 | 2.2594 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.69
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 89, while middle bands are at 96 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.18 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 111.67 |
| 12 day DMA | 106.77 |
| 20 day DMA | 102.38 |
| 35 day DMA | 99.24 |
| 50 day DMA | 98.86 |
| 100 day DMA | 94.86 |
| 150 day DMA | 93.13 |
| 200 day DMA | 89.38 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 110.5 | 109.31 |
| 12 day EMA | 107.69 | 106.44 | 105.27 |
| 20 day EMA | 104.64 | 103.59 | 102.61 |
| 35 day EMA | 101.84 | 101.09 | 100.4 |
| 50 day EMA | 99.68 | 99.07 | 98.51 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.67 | 110.35 | 109.7 |
| 12 day SMA | 106.77 | 105.32 | 103.98 |
| 20 day SMA | 102.38 | 101.43 | 100.56 |
| 35 day SMA | 99.24 | 98.75 | 98.31 |
| 50 day SMA | 98.86 | 98.46 | 98.1 |
| 100 day SMA | 94.86 | 94.61 | 94.39 |
| 150 day SMA | 93.13 | 92.91 | 92.71 |
| 200 day SMA | 89.38 | 89.19 | 89 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
