Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 133.98 and 137.83
| Intraday Target 1 | 133.08 |
| Intraday Target 2 | 134.87 |
| Intraday Target 3 | 136.93333333333 |
| Intraday Target 4 | 138.72 |
| Intraday Target 5 | 140.78 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 136.65 (-1.08%) | 139.00 | 135.15 - 139.00 | 0.4456 times | Wed 25 March 2026 | 138.14 (2.37%) | 133.11 | 132.75 - 138.84 | 0.4663 times | Tue 24 March 2026 | 134.94 (5.78%) | 129.93 | 129.33 - 135.73 | 0.7175 times | Mon 23 March 2026 | 127.57 (-0.19%) | 123.94 | 121.00 - 128.53 | 0.8949 times | Fri 20 March 2026 | 127.81 (-2.95%) | 132.00 | 127.26 - 132.06 | 0.3207 times | Thu 19 March 2026 | 131.69 (2.09%) | 134.00 | 131.66 - 136.78 | 0.329 times | Tue 17 March 2026 | 128.99 (-1.83%) | 131.00 | 128.31 - 134.50 | 0.9003 times | Mon 16 March 2026 | 131.40 (0.31%) | 129.00 | 128.04 - 135.51 | 1.0389 times | Fri 13 March 2026 | 131.00 (-5.76%) | 136.00 | 129.70 - 137.87 | 1.6421 times | Thu 12 March 2026 | 139.00 (7.98%) | 132.05 | 132.00 - 139.50 | 3.2446 times | Wed 11 March 2026 | 128.73 (11.95%) | 117.45 | 116.91 - 129.35 | 1.9851 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 128.83 and 146.83
| Weekly Target 1 | 114.22 |
| Weekly Target 2 | 125.43 |
| Weekly Target 3 | 132.21666666667 |
| Weekly Target 4 | 143.43 |
| Weekly Target 5 | 150.22 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 136.65 (6.92%) | 123.94 | 121.00 - 139.00 | 0.8273 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.8485 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 3.2313 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.5018 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.2182 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.7588 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0664 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.3797 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.2537 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 0.9143 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.2272 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 118.98 and 157.18
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 125.81666666667 |
| Monthly Target 4 | 150.33 |
| Monthly Target 5 | 164.02 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 136.65 (37.25%) | 101.30 | 101.30 - 139.50 | 2.836 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.1846 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.9477 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.5965 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.4901 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.5726 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.576 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.6572 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.5365 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.6028 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 0.8189 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 116.33 and 159.83
| Yearly Target 1 | 80.55 |
| Yearly Target 2 | 108.6 |
| Yearly Target 3 | 124.05 |
| Yearly Target 4 | 152.1 |
| Yearly Target 5 | 167.55 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 136.65 (33.32%) | 101.76 | 96.00 - 139.50 | 0.1122 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.2055 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.253 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5436 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8825 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3785 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.5094 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0712 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4637 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5804 times | Fri 30 December 2016 | 6.01 (0%) | 5.31 | 4.05 - 9.75 | 2.1525 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.3
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 12 points
Upper Bollinger band is at 148 and lower is at 100, while middle bands are at 112 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.94 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 133.02 |
| 12 day DMA | 130.91 |
| 20 day DMA | 123.2 |
| 35 day DMA | 115.57 |
| 50 day DMA | 113.71 |
| 100 day DMA | 106.09 |
| 150 day DMA | 100.98 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.37 | 133.23 | 130.77 |
| 12 day EMA | 129.81 | 128.57 | 126.83 |
| 20 day EMA | 125.31 | 124.12 | 122.64 |
| 35 day EMA | 120.48 | 119.53 | 118.43 |
| 50 day EMA | 115.4 | 114.53 | 113.57 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.02 | 132.03 | 130.2 |
| 12 day SMA | 130.91 | 129.24 | 128.29 |
| 20 day SMA | 123.2 | 121.38 | 119.47 |
| 35 day SMA | 115.57 | 114.62 | 113.61 |
| 50 day SMA | 113.71 | 113.24 | 112.74 |
| 100 day SMA | 106.09 | 105.67 | 105.21 |
| 150 day SMA | 100.98 | 100.67 | 100.35 |
| 200 day SMA | 98.11 | 97.84 | 97.56 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
