CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 74.94 and 75.53

Intraday Target 174.76
Intraday Target 275.11
Intraday Target 375.346666666667
Intraday Target 475.7
Intraday Target 575.94

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Wed 26 March 2025 75.47 (-0.33%) 75.58 74.99 - 75.58 0.709 times
Mon 24 March 2025 75.72 (0.45%) 75.41 75.15 - 76.38 0.7885 times
Fri 21 March 2025 75.38 (-0.82%) 75.33 74.76 - 76.20 0.9658 times
Thu 20 March 2025 76.00 (-0.37%) 75.71 75.51 - 76.64 3.0318 times
Wed 19 March 2025 76.28 (0.66%) 75.12 75.01 - 76.68 0.489 times
Tue 18 March 2025 75.78 (0.22%) 76.55 75.50 - 76.80 0.6846 times
Mon 17 March 2025 75.61 (-0.16%) 75.22 75.22 - 76.88 0.7029 times
Fri 14 March 2025 75.73 (0.62%) 75.87 75.02 - 76.68 0.6174 times
Thu 13 March 2025 75.26 (0.64%) 74.61 74.01 - 75.93 1.0208 times
Wed 12 March 2025 74.78 (-0.08%) 74.23 73.19 - 76.24 0.9902 times
Tue 11 March 2025 74.84 (0.07%) 74.37 73.26 - 75.52 1.7237 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 75.23 and 76.62

Weekly Target 174.22
Weekly Target 274.85
Weekly Target 375.613333333333
Weekly Target 476.24
Weekly Target 577

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Wed 26 March 2025 75.47 (0.12%) 75.41 74.99 - 76.38 0.2459 times
Fri 21 March 2025 75.38 (-0.46%) 75.22 74.76 - 76.88 0.9644 times
Fri 14 March 2025 75.73 (-1.01%) 76.99 73.19 - 77.99 1.0456 times
Fri 07 March 2025 76.50 (-1.66%) 76.12 70.44 - 79.00 1.5777 times
Fri 28 February 2025 77.79 (-2.45%) 80.01 76.26 - 80.50 1.1059 times
Fri 21 February 2025 79.74 (-0.61%) 75.35 75.35 - 82.78 1.2092 times
Wed 19 February 2025 80.23 (3.66%) 77.15 75.35 - 82.21 0.8771 times
Fri 14 February 2025 77.40 (-2.64%) 79.47 76.00 - 80.58 0.9353 times
Fri 07 February 2025 79.50 (-2.45%) 80.63 77.76 - 82.60 1.0958 times
Fri 31 January 2025 81.50 (-1.02%) 82.20 80.27 - 83.76 0.9433 times
Fri 24 January 2025 82.34 (-1.91%) 84.36 80.32 - 84.76 1.2263 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 68.68 and 77.24

Monthly Target 166.41
Monthly Target 270.94
Monthly Target 374.97
Monthly Target 479.5
Monthly Target 583.53

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Wed 26 March 2025 75.47 (-2.98%) 76.12 70.44 - 79.00 0.637 times
Fri 28 February 2025 77.79 (-4.55%) 80.63 75.35 - 82.78 0.8679 times
Fri 31 January 2025 81.50 (7.29%) 76.48 74.21 - 84.96 1.5522 times
Tue 31 December 2024 75.96 (8.1%) 80.25 73.21 - 80.68 0.714 times
Tue 26 November 2024 70.27 (6.18%) 65.68 65.15 - 73.35 1.2136 times
Thu 31 October 2024 66.18 (-1.42%) 67.06 62.94 - 74.99 1.2379 times
Mon 30 September 2024 67.13 (-4.43%) 69.56 64.50 - 71.49 0.8824 times
Fri 30 August 2024 70.24 (-10.35%) 78.40 68.57 - 79.03 1.2583 times
Wed 31 July 2024 78.35 (3.56%) 75.11 74.00 - 80.70 0.81 times
Fri 28 June 2024 75.66 (-7.49%) 82.02 73.30 - 82.13 0.8266 times
Fri 31 May 2024 81.79 (1.48%) 80.29 77.22 - 88.94 1.7191 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 65.7 and 80.22

Yearly Target 162.44
Yearly Target 268.95
Yearly Target 376.956666666667
Yearly Target 483.47
Yearly Target 591.48

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Wed 26 March 2025 75.47 (-0.65%) 76.48 70.44 - 84.96 0.0451 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.2149 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 0.4539 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 0.7369 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.316 times
Thu 31 December 2020 16.02 (416.77%) 3.15 0.57 - 16.53 1.2603 times
Tue 31 December 2019 3.10 (-8.82%) 3.35 2.65 - 4.26 0.8944 times
Mon 31 December 2018 3.40 (0%) 3.30 2.71 - 4.35 2.0571 times
Wed 27 December 2017 3.40 (-43.43%) 6.08 2.58 - 6.95 2.1545 times
Fri 30 December 2016 6.01 (-24.97%) 7.70 4.05 - 9.75 1.8667 times
Thu 31 December 2015 8.01 (0%) 11.33 7.11 - 11.34 0.4079 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CvrPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.64 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 75.77
12 day DMA 75.47
20 day DMA 75.59
35 day DMA 77.17
50 day DMA 78.73
100 day DMA 76.08
150 day DMA 73.78
200 day DMA 74.31

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6375.7175.7
12 day EMA75.7375.7875.79
20 day EMA76.1476.2176.26
35 day EMA77.177.277.29
50 day EMA78.3478.4678.57

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7775.8375.81
12 day SMA75.4775.5675.5
20 day SMA75.5975.7675.97
35 day SMA77.1777.3677.5
50 day SMA78.7378.8278.88
100 day SMA76.0876.0375.98
150 day SMA73.7873.7673.73
200 day SMA74.3174.3274.34

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top