Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 130.49 and 136.06
| Intraday Target 1 | 126.02 |
| Intraday Target 2 | 129.39 |
| Intraday Target 3 | 131.59 |
| Intraday Target 4 | 134.96 |
| Intraday Target 5 | 137.16 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.76 (0.43%) | 132.00 | 128.22 - 133.79 | 0.6782 times | Mon 11 May 2026 | 132.19 (4.72%) | 122.84 | 122.10 - 132.19 | 1.1214 times | Fri 08 May 2026 | 126.23 (-0.87%) | 127.24 | 125.00 - 128.82 | 1.3325 times | Thu 07 May 2026 | 127.34 (-2.35%) | 128.89 | 126.50 - 130.09 | 1.1214 times | Wed 06 May 2026 | 130.40 (-3.46%) | 133.45 | 129.00 - 134.00 | 0.7595 times | Tue 05 May 2026 | 135.08 (0.28%) | 133.77 | 132.95 - 136.00 | 0.7971 times | Mon 04 May 2026 | 134.70 (5.23%) | 130.00 | 128.00 - 135.29 | 0.9241 times | Fri 01 May 2026 | 128.00 (-0.63%) | 129.00 | 126.55 - 129.74 | 0.6454 times | Thu 30 April 2026 | 128.81 (-3.35%) | 133.00 | 128.81 - 135.86 | 1.2195 times | Wed 29 April 2026 | 133.27 (-0.72%) | 134.16 | 131.71 - 139.26 | 1.401 times | Tue 28 April 2026 | 134.23 (-0.1%) | 135.00 | 133.65 - 136.70 | 1.0321 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 127.43 and 139.12
| Weekly Target 1 | 117.86 |
| Weekly Target 2 | 125.31 |
| Weekly Target 3 | 129.55 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 141.24 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.76 (5.17%) | 122.84 | 122.10 - 133.79 | 0.405 times | Fri 08 May 2026 | 126.23 (-1.38%) | 130.00 | 125.00 - 136.00 | 1.1106 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.1863 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 0.6987 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 0.9906 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.0544 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.7529 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.7159 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.6417 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 2.4439 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.1358 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 127.43 and 141.33
| Monthly Target 1 | 116.39 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 130.28666666667 |
| Monthly Target 4 | 138.47 |
| Monthly Target 5 | 144.19 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.76 (3.07%) | 129.00 | 122.10 - 136.00 | 0.7812 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.9599 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.4963 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.9286 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.7618 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4571 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.1978 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4404 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.463 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.5139 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.4312 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 114.38 and 158.38
| Yearly Target 1 | 78.92 |
| Yearly Target 2 | 105.84 |
| Yearly Target 3 | 122.92 |
| Yearly Target 4 | 149.84 |
| Yearly Target 5 | 166.92 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.76 (29.52%) | 101.76 | 96.00 - 140.00 | 0.1942 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.2003 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.248 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5329 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8482 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.37 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.5058 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0687 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4578 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5742 times | Fri 30 December 2016 | 6.01 (0%) | 7.67 | 4.05 - 9.75 | 1.9138 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.12
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.69 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 131.45 |
| 20 day DMA | 129.46 |
| 35 day DMA | 129.19 |
| 50 day DMA | 127.5 |
| 100 day DMA | 116.19 |
| 150 day DMA | 109.07 |
| 200 day DMA | 104.4 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 130.08 | 129.03 |
| 12 day EMA | 130.46 | 130.04 | 129.65 |
| 20 day EMA | 129.57 | 129.23 | 128.92 |
| 35 day EMA | 127.61 | 127.31 | 127.02 |
| 50 day EMA | 125.45 | 125.15 | 124.86 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 130.25 | 130.75 |
| 12 day SMA | 131.45 | 131.32 | 131.16 |
| 20 day SMA | 129.46 | 128.79 | 128.48 |
| 35 day SMA | 129.19 | 129.04 | 128.91 |
| 50 day SMA | 127.5 | 126.83 | 126.22 |
| 100 day SMA | 116.19 | 115.82 | 115.44 |
| 150 day SMA | 109.07 | 108.79 | 108.51 |
| 200 day SMA | 104.4 | 104.17 | 103.95 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
