ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 124.83 and 126.63

Intraday Target 1124.4
Intraday Target 2125.26
Intraday Target 3126.19666666667
Intraday Target 4127.06
Intraday Target 5128

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Thu 29 October 2026 126.13 (1.28%) 127.07 125.33 - 127.13 0.6883 times
Wed 28 October 2026 124.54 (0.63%) 123.81 123.80 - 125.56 1.2954 times
Tue 27 October 2026 123.76 (-0.44%) 123.50 123.50 - 125.63 0.8078 times
Mon 26 October 2026 124.31 (-0.9%) 125.50 123.43 - 126.50 1.0134 times
Fri 23 October 2026 125.44 (0.17%) 126.79 125.30 - 126.80 0.4876 times
Thu 22 October 2026 125.23 (-1.46%) 127.70 125.22 - 128.25 1.0373 times
Wed 21 October 2026 127.08 (0.14%) 126.76 126.15 - 129.90 1.152 times
Tue 20 October 2026 126.90 (0.65%) 126.08 126.08 - 128.05 0.7266 times
Mon 19 October 2026 126.08 (-0.22%) 128.98 126.08 - 128.98 0.6405 times
Fri 16 October 2026 126.36 (-4.43%) 132.32 126.36 - 133.93 2.1511 times
Thu 15 October 2026 132.22 (3.64%) 129.18 126.94 - 132.75 1.4675 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 124.78 and 128.48

Weekly Target 1121.86
Weekly Target 2124
Weekly Target 3125.56333333333
Weekly Target 4127.7
Weekly Target 5129.26

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Thu 29 October 2026 126.13 (0.55%) 125.50 123.43 - 127.13 0.6219 times
Fri 23 October 2026 125.44 (-0.73%) 128.98 125.22 - 129.90 0.661 times
Fri 16 October 2026 126.36 (1.29%) 124.76 124.50 - 133.93 0.8727 times
Fri 09 October 2026 124.75 (-0.06%) 126.03 123.00 - 128.08 0.6805 times
Fri 02 October 2026 124.82 (1.73%) 122.12 122.00 - 126.41 1.0836 times
Fri 25 September 2026 122.70 (-8.37%) 132.01 121.05 - 132.16 1.1037 times
Fri 18 September 2026 133.91 (-1.45%) 136.47 131.07 - 136.47 0.9391 times
Fri 11 September 2026 135.88 (3.88%) 131.00 131.00 - 136.82 0.7625 times
Fri 04 September 2026 130.80 (4.41%) 126.42 125.39 - 134.29 1.4508 times
Fri 28 August 2026 125.28 (-0.49%) 125.89 124.00 - 128.43 1.8243 times
Fri 21 August 2026 125.90 (1.94%) 123.74 120.70 - 127.45 1.7571 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 124.49 and 135.58

Monthly Target 1116.54
Monthly Target 2121.34
Monthly Target 3127.63333333333
Monthly Target 4132.43
Monthly Target 5138.72

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Thu 29 October 2026 126.13 (1.9%) 124.99 122.84 - 133.93 0.4032 times
Wed 30 September 2026 123.78 (-2.07%) 127.51 121.05 - 136.82 0.5049 times
Mon 31 August 2026 126.40 (-2.01%) 129.90 115.19 - 130.40 1.0536 times
Fri 31 July 2026 128.99 (15.71%) 111.45 110.79 - 129.33 0.5778 times
Tue 30 June 2026 111.48 (-8.1%) 122.96 107.00 - 123.63 0.9136 times
Fri 29 May 2026 121.30 (-5.83%) 129.00 120.10 - 136.00 1.1976 times
Thu 30 April 2026 128.81 (1.69%) 124.65 117.06 - 139.26 1.7056 times
Tue 31 March 2026 126.67 (27.23%) 101.30 101.30 - 140.00 2.1725 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 0.8081 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 0.663 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.3978 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 111.07 and 155.07

Yearly Target 176.71
Yearly Target 2101.42
Yearly Target 3120.71
Yearly Target 4145.42
Yearly Target 5164.71

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Thu 29 October 2026 126.13 (23.05%) 101.76 96.00 - 140.00 0.318 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.1978 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.2448 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 0.5262 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 0.8375 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.3654 times
Thu 31 December 2020 16.02 (416.77%) 3.15 0.57 - 16.53 1.4868 times
Tue 31 December 2019 3.10 (-8.82%) 3.35 2.65 - 4.26 1.0552 times
Mon 31 December 2018 3.40 (0%) 3.30 2.71 - 4.35 2.4267 times
Wed 27 December 2017 3.40 (-43.43%) 6.08 2.58 - 6.95 2.5417 times
Fri 30 December 2016 6.01 (0%) 6.61 4.05 - 6.63 0.9381 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.63 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 124.84
12 day DMA 126.3
20 day DMA 125.96
35 day DMA 127.26
50 day DMA 127.77
100 day DMA 122.84
150 day DMA 124.08
200 day DMA 121.51

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA125.24124.8124.93
12 day EMA125.65125.56125.74
20 day EMA125.97125.95126.1
35 day EMA126.53126.55126.67
50 day EMA126.97127127.1

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA124.84124.66125.16
12 day SMA126.3126.31126.39
20 day SMA125.96125.88125.85
35 day SMA127.26127.54127.78
50 day SMA127.77127.69127.62
100 day SMA122.84122.74122.69
150 day SMA124.08124.16124.25
200 day SMA121.51121.45121.37

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top