CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 117.38 and 121.81
| Intraday Target 1 | 116.51 |
| Intraday Target 2 | 118.25 |
| Intraday Target 3 | 120.94 |
| Intraday Target 4 | 122.68 |
| Intraday Target 5 | 125.37 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.99 (-1.08%) | 122.96 | 119.20 - 123.63 | 1.2788 times | Fri 29 May 2026 | 121.30 (-1.2%) | 121.41 | 120.10 - 122.55 | 0.9831 times | Thu 28 May 2026 | 122.77 (0.41%) | 123.48 | 121.06 - 125.00 | 1.1462 times | Wed 27 May 2026 | 122.27 (-1.17%) | 122.25 | 120.14 - 122.27 | 1.2523 times | Tue 26 May 2026 | 123.72 (-1.16%) | 123.89 | 122.26 - 125.04 | 0.7914 times | Fri 22 May 2026 | 125.17 (1.97%) | 122.91 | 122.30 - 125.47 | 0.3243 times | Thu 21 May 2026 | 122.75 (0.74%) | 122.00 | 122.00 - 123.98 | 0.671 times | Wed 20 May 2026 | 121.85 (-3.92%) | 126.07 | 121.44 - 129.60 | 1.2686 times | Tue 19 May 2026 | 126.82 (0.33%) | 126.71 | 124.82 - 128.80 | 0.9627 times | Mon 18 May 2026 | 126.40 (-2.39%) | 129.78 | 125.13 - 131.23 | 1.3216 times | Fri 15 May 2026 | 129.50 (2.29%) | 127.76 | 127.48 - 129.75 | 0.8464 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 117.38 and 121.81
| Weekly Target 1 | 116.51 |
| Weekly Target 2 | 118.25 |
| Weekly Target 3 | 120.94 |
| Weekly Target 4 | 122.68 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.99 (-1.08%) | 122.96 | 119.20 - 123.63 | 0.184 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 0.6005 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 0.6545 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 0.9415 times | Fri 08 May 2026 | 126.23 (-1.38%) | 130.00 | 125.00 - 136.00 | 1.4607 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.5602 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 0.9189 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 1.3028 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.3868 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.9902 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.9415 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 117.38 and 121.81
| Monthly Target 1 | 116.51 |
| Monthly Target 2 | 118.25 |
| Monthly Target 3 | 120.94 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 125.37 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.99 (-1.08%) | 122.96 | 119.20 - 123.63 | 0.0649 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.3562 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.9315 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.4602 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.9152 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.7508 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4504 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.1805 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.434 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4563 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.5065 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 108 and 152
| Yearly Target 1 | 74.66 |
| Yearly Target 2 | 97.33 |
| Yearly Target 3 | 118.66333333333 |
| Yearly Target 4 | 141.33 |
| Yearly Target 5 | 162.66 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 119.99 (17.06%) | 101.76 | 96.00 - 140.00 | 0.2123 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.1999 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2475 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5319 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8467 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3693 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.503 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0667 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4532 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5694 times | Fri 30 December 2016 | 6.01 (0%) | 7.94 | 4.05 - 9.75 | 1.802 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.
CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.11 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 122.01 |
| 12 day DMA | 124.1 |
| 20 day DMA | 126.92 |
| 35 day DMA | 127.26 |
| 50 day DMA | 127.93 |
| 100 day DMA | 119.7 |
| 150 day DMA | 111.87 |
| 200 day DMA | 106.5 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.82 | 122.73 | 123.44 |
| 12 day EMA | 123.91 | 124.62 | 125.22 |
| 20 day EMA | 125.41 | 125.98 | 126.47 |
| 35 day EMA | 126.76 | 127.16 | 127.51 |
| 50 day EMA | 127.7 | 128.01 | 128.28 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.01 | 123.05 | 123.34 |
| 12 day SMA | 124.1 | 124.98 | 125.93 |
| 20 day SMA | 126.92 | 127.32 | 127.7 |
| 35 day SMA | 127.26 | 127.22 | 127.17 |
| 50 day SMA | 127.93 | 128.17 | 128.32 |
| 100 day SMA | 119.7 | 119.54 | 119.35 |
| 150 day SMA | 111.87 | 111.68 | 111.47 |
| 200 day SMA | 106.5 | 106.38 | 106.26 |


