Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 115.16 and 125.26
| Intraday Target 1 | 106.87 |
| Intraday Target 2 | 113.34 |
| Intraday Target 3 | 116.97 |
| Intraday Target 4 | 123.44 |
| Intraday Target 5 | 127.07 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 119.81 (6.97%) | 112.39 | 110.50 - 120.60 | 1.2872 times | Wed 04 March 2026 | 112.00 (0.91%) | 112.30 | 110.62 - 112.75 | 0.4755 times | Tue 03 March 2026 | 110.99 (4.82%) | 105.49 | 103.62 - 111.00 | 0.9942 times | Mon 02 March 2026 | 105.89 (6.36%) | 101.30 | 101.30 - 106.11 | 1.0134 times | Fri 27 February 2026 | 99.56 (-1.93%) | 101.65 | 98.82 - 101.87 | 1.1575 times | Thu 26 February 2026 | 101.52 (1.27%) | 98.85 | 97.75 - 101.52 | 0.975 times | Wed 25 February 2026 | 100.25 (0.48%) | 101.01 | 98.00 - 101.19 | 1.1599 times | Tue 24 February 2026 | 99.77 (3.59%) | 96.30 | 96.00 - 101.12 | 0.6736 times | Mon 23 February 2026 | 96.31 (-4.45%) | 99.30 | 96.31 - 100.33 | 0.9918 times | Fri 20 February 2026 | 100.80 (-6.22%) | 107.17 | 99.00 - 107.17 | 1.2716 times | Thu 19 February 2026 | 107.49 (-0.46%) | 103.15 | 99.00 - 110.19 | 0.9882 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 110.56 and 129.86
| Weekly Target 1 | 94.6 |
| Weekly Target 2 | 107.21 |
| Weekly Target 3 | 113.90333333333 |
| Weekly Target 4 | 126.51 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 119.81 (20.34%) | 101.30 | 101.30 - 120.60 | 1.6397 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 2.1561 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 1.3431 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.1175 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.672 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.4491 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 1.6182 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.4021 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 0.8937 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 0.7086 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 0.682 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 110.56 and 129.86
| Monthly Target 1 | 94.6 |
| Monthly Target 2 | 107.21 |
| Monthly Target 3 | 113.90333333333 |
| Monthly Target 4 | 126.51 |
| Monthly Target 5 | 133.2 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 119.81 (20.34%) | 101.30 | 101.30 - 120.60 | 0.5413 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.564 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 1.2512 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.7876 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.9674 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.756 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.7605 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.8678 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7083 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.7959 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.0812 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 107.91 and 132.51
| Yearly Target 1 | 87.54 |
| Yearly Target 2 | 103.67 |
| Yearly Target 3 | 112.13666666667 |
| Yearly Target 4 | 128.27 |
| Yearly Target 5 | 136.74 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 119.81 (16.89%) | 101.76 | 96.00 - 120.60 | 0.0577 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.2066 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2544 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5466 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8874 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3806 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.5177 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0771 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4772 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5946 times | Fri 30 December 2016 | 6.01 (-24.97%) | 7.70 | 4.05 - 9.75 | 2.248 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.65
Munafa value: 100 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 101 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 109.65 |
| 12 day DMA | 105.2 |
| 20 day DMA | 106.38 |
| 35 day DMA | 107.34 |
| 50 day DMA | 106.57 |
| 100 day DMA | 100.82 |
| 150 day DMA | 97.52 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 107.52 | 105.28 |
| 12 day EMA | 107.76 | 105.57 | 104.4 |
| 20 day EMA | 106.77 | 105.4 | 104.71 |
| 35 day EMA | 106.1 | 105.29 | 104.9 |
| 50 day EMA | 106.01 | 105.45 | 105.18 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.65 | 105.99 | 103.64 |
| 12 day SMA | 105.2 | 104.13 | 103.87 |
| 20 day SMA | 106.38 | 105.53 | 105.11 |
| 35 day SMA | 107.34 | 107.19 | 107.21 |
| 50 day SMA | 106.57 | 106.09 | 105.76 |
| 100 day SMA | 100.82 | 100.55 | 100.38 |
| 150 day SMA | 97.52 | 97.35 | 97.2 |
| 200 day SMA | 94.83 | 94.64 | 94.48 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
