Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 109.1 and 113.63
| Intraday Target 1 | 105.55 |
| Intraday Target 2 | 108.12 |
| Intraday Target 3 | 110.08 |
| Intraday Target 4 | 112.65 |
| Intraday Target 5 | 114.61 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.69 (0.66%) | 110.58 | 107.51 - 112.04 | 1.8163 times | Wed 11 February 2026 | 109.96 (0.79%) | 109.42 | 106.88 - 111.00 | 0.8033 times | Tue 10 February 2026 | 109.10 (0.69%) | 109.01 | 108.04 - 110.00 | 0.6892 times | Mon 09 February 2026 | 108.35 (5.82%) | 103.27 | 103.27 - 109.08 | 1.5382 times | Fri 06 February 2026 | 102.39 (-0.49%) | 102.89 | 102.00 - 103.53 | 0.566 times | Thu 05 February 2026 | 102.89 (-0.57%) | 104.43 | 100.00 - 104.43 | 0.6116 times | Wed 04 February 2026 | 103.48 (0.71%) | 102.25 | 101.55 - 104.25 | 0.712 times | Tue 03 February 2026 | 102.75 (0.92%) | 101.23 | 101.23 - 105.25 | 0.9539 times | Mon 02 February 2026 | 101.81 (-1.7%) | 102.70 | 100.72 - 103.88 | 1.0817 times | Fri 30 January 2026 | 103.57 (-1.66%) | 104.67 | 101.00 - 106.53 | 1.2278 times | Thu 29 January 2026 | 105.32 (-1.03%) | 106.98 | 104.11 - 106.98 | 0.5751 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 106.98 and 115.75
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 105.29 |
| Weekly Target 3 | 108.66666666667 |
| Weekly Target 4 | 114.06 |
| Weekly Target 5 | 117.44 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.69 (8.11%) | 103.27 | 103.27 - 112.04 | 0.8845 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.7163 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 2.5811 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.6413 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 1.4255 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 1.1302 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 1.0878 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.1782 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.6047 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.7504 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.688 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 105.35 and 117.39
| Monthly Target 1 | 95.54 |
| Monthly Target 2 | 103.11 |
| Monthly Target 3 | 107.57666666667 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 119.62 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.69 (6.87%) | 102.70 | 100.00 - 112.04 | 0.356 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 1.3444 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8462 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.1138 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.8123 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.8172 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9324 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.761 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8551 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1616 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.3188 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 104.85 and 125.75
| Yearly Target 1 | 88.96 |
| Yearly Target 2 | 99.83 |
| Yearly Target 3 | 109.86333333333 |
| Yearly Target 4 | 120.73 |
| Yearly Target 5 | 130.76 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.69 (7.99%) | 101.76 | 99.00 - 119.90 | 0.0273 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.2073 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2552 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5483 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8901 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3817 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.5224 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0804 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4848 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.6025 times | Fri 30 December 2016 | 6.01 (-24.97%) | 7.70 | 4.05 - 9.75 | 2.2548 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cvr Partners UAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.82
Munafa value: 76 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 103 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.11 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 108.1 |
| 12 day DMA | 105.56 |
| 20 day DMA | 108.49 |
| 35 day DMA | 106.9 |
| 50 day DMA | 103.28 |
| 100 day DMA | 98.75 |
| 150 day DMA | 95.86 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.57 | 107.51 | 106.28 |
| 12 day EMA | 107.31 | 106.7 | 106.11 |
| 20 day EMA | 107.01 | 106.62 | 106.27 |
| 35 day EMA | 105 | 104.67 | 104.36 |
| 50 day EMA | 103.18 | 102.87 | 102.58 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.1 | 106.54 | 105.24 |
| 12 day SMA | 105.56 | 105.01 | 104.34 |
| 20 day SMA | 108.49 | 108.68 | 108.83 |
| 35 day SMA | 106.9 | 106.47 | 106.05 |
| 50 day SMA | 103.28 | 102.98 | 102.71 |
| 100 day SMA | 98.75 | 98.55 | 98.36 |
| 150 day SMA | 95.86 | 95.72 | 95.58 |
| 200 day SMA | 92.97 | 92.81 | 92.64 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
