ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 120.94 and 124.07

Intraday Target 1120.3
Intraday Target 2121.58
Intraday Target 3123.43
Intraday Target 4124.71
Intraday Target 5126.56

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Mon 20 April 2026 122.86 (-0.11%) 123.73 122.15 - 125.28 0.7131 times
Fri 17 April 2026 122.99 (-2.81%) 124.80 119.00 - 125.17 1.6836 times
Thu 16 April 2026 126.54 (2.26%) 124.98 123.68 - 127.50 0.6437 times
Wed 15 April 2026 123.74 (3.79%) 122.74 120.50 - 124.50 0.6 times
Tue 14 April 2026 119.22 (-5.43%) 126.00 118.83 - 126.50 0.8407 times
Mon 13 April 2026 126.07 (6.45%) 121.59 121.45 - 130.92 1.2011 times
Fri 10 April 2026 118.43 (-0.9%) 121.30 117.06 - 121.30 1.2963 times
Thu 09 April 2026 119.50 (-6.27%) 126.07 119.18 - 127.38 1.2549 times
Wed 08 April 2026 127.50 (-2.3%) 121.23 121.01 - 127.50 1.2079 times
Tue 07 April 2026 130.50 (0.6%) 130.00 128.22 - 132.06 0.5587 times
Mon 06 April 2026 129.72 (2.95%) 127.31 126.40 - 130.69 0.9717 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 120.94 and 124.07

Weekly Target 1120.3
Weekly Target 2121.58
Weekly Target 3123.43
Weekly Target 4124.71
Weekly Target 5126.56

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Mon 20 April 2026 122.86 (-0.11%) 123.73 122.15 - 125.28 0.1517 times
Fri 17 April 2026 122.99 (3.85%) 121.59 118.83 - 130.92 1.0569 times
Fri 10 April 2026 118.43 (-6.01%) 127.31 117.06 - 132.06 1.125 times
Thu 02 April 2026 126.00 (-8.03%) 140.00 121.50 - 140.00 0.8033 times
Fri 27 March 2026 137.00 (7.19%) 123.94 121.00 - 139.00 0.7638 times
Fri 20 March 2026 127.81 (-2.44%) 129.00 127.26 - 136.78 0.6847 times
Fri 13 March 2026 131.00 (3.35%) 131.24 114.00 - 139.50 2.6075 times
Fri 06 March 2026 126.75 (27.31%) 101.30 101.30 - 130.64 1.2119 times
Fri 27 February 2026 99.56 (-1.23%) 99.30 96.00 - 101.87 0.9831 times
Fri 20 February 2026 100.80 (-7.4%) 109.27 99.00 - 110.77 0.6124 times
Fri 13 February 2026 108.86 (0%) 110.83 107.00 - 112.40 0.0536 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 112.46 and 127.46

Monthly Target 1108.99
Monthly Target 2115.93
Monthly Target 3123.99333333333
Monthly Target 4130.93
Monthly Target 5138.99

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 20 April 2026 122.86 (-3.01%) 124.65 117.06 - 132.06 1.3459 times
Tue 31 March 2026 126.67 (27.23%) 101.30 101.30 - 140.00 2.7802 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 1.0605 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 0.8484 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.534 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 1.334 times
Fri 31 October 2025 94.69 (5.07%) 90.00 89.20 - 96.00 0.5126 times
Tue 30 September 2025 90.12 (0.43%) 90.05 84.13 - 93.22 0.5157 times
Fri 29 August 2025 89.73 (-5.28%) 94.16 88.50 - 98.99 0.5884 times
Thu 31 July 2025 94.73 (6.63%) 88.42 86.23 - 96.87 0.4803 times
Mon 30 June 2025 88.84 (7.36%) 82.75 81.18 - 93.73 0.5397 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 109.43 and 153.43

Yearly Target 175.62
Yearly Target 299.24
Yearly Target 3119.62
Yearly Target 4143.24
Yearly Target 5163.62

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 20 April 2026 122.86 (19.86%) 101.76 96.00 - 140.00 0.1517 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.2047 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.252 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 0.5415 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 0.879 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.377 times
Thu 31 December 2020 16.02 (416.77%) 3.15 0.57 - 16.53 1.5034 times
Tue 31 December 2019 3.10 (-8.82%) 3.35 2.65 - 4.26 1.067 times
Mon 31 December 2018 3.40 (0%) 3.30 2.71 - 4.35 2.4538 times
Wed 27 December 2017 3.40 (-43.43%) 6.08 2.58 - 6.95 2.5701 times
Fri 30 December 2016 6.01 (0%) 5.27 4.05 - 9.75 2.0433 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Partners UAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.

CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CvrPartners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.24 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 123.07
12 day DMA 124.42
20 day DMA 127.8
35 day DMA 125.18
50 day DMA 119.21
100 day DMA 110.63
150 day DMA 104.98
200 day DMA 101.23

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA123.46123.76124.15
12 day EMA124.58124.89125.24
20 day EMA124.9125.11125.33
35 day EMA121.83121.77121.7
50 day EMA118.27118.08117.88

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA123.07123.71122.8
12 day SMA124.42124.51124.82
20 day SMA127.8128.05128.48
35 day SMA125.18124.57123.92
50 day SMA119.21118.81118.42
100 day SMA110.63110.38110.12
150 day SMA104.98104.75104.5
200 day SMA101.23101.06100.89

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top