Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 117 and 119.5
| Intraday Target 1 | 115 |
| Intraday Target 2 | 116.5 |
| Intraday Target 3 | 117.5 |
| Intraday Target 4 | 119 |
| Intraday Target 5 | 120 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.00 (1.44%) | 116.00 | 116.00 - 118.50 | 1.1644 times | Fri 10 July 2026 | 116.33 (0.09%) | 113.28 | 113.28 - 117.50 | 0.2735 times | Thu 09 July 2026 | 116.23 (-1.46%) | 118.01 | 113.26 - 118.01 | 1.1738 times | Wed 08 July 2026 | 117.95 (2.63%) | 116.57 | 115.23 - 118.50 | 0.3222 times | Tue 07 July 2026 | 114.93 (0.59%) | 114.76 | 114.76 - 117.67 | 1.4132 times | Mon 06 July 2026 | 114.26 (0.23%) | 114.36 | 111.90 - 114.87 | 1.4043 times | Thu 02 July 2026 | 114.00 (2.1%) | 112.43 | 112.07 - 117.50 | 1.5791 times | Wed 01 July 2026 | 111.65 (0.15%) | 111.45 | 110.79 - 113.00 | 0.7318 times | Tue 30 June 2026 | 111.48 (-0.83%) | 113.00 | 111.01 - 113.21 | 0.5303 times | Mon 29 June 2026 | 112.41 (2.68%) | 109.91 | 109.00 - 114.49 | 1.4073 times | Fri 26 June 2026 | 109.48 (-0.06%) | 109.56 | 107.20 - 111.00 | 0.8562 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 117 and 119.5
| Weekly Target 1 | 115 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 117.5 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.00 (1.44%) | 116.00 | 116.00 - 118.50 | 0.1945 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.7661 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.7096 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 1.0352 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 0.9857 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.4494 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 1.156 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 1.0125 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 1.1035 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 1.5875 times | Fri 08 May 2026 | 126.23 (-1.38%) | 130.00 | 125.00 - 136.00 | 2.4629 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 114.4 and 122.11
| Monthly Target 1 | 108.05 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 115.76333333333 |
| Monthly Target 4 | 120.74 |
| Monthly Target 5 | 123.47 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.00 (5.85%) | 111.45 | 110.79 - 118.50 | 0.2607 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9584 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2563 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7893 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2791 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8478 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6955 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4173 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0936 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.402 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4227 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 107 and 151
| Yearly Target 1 | 74 |
| Yearly Target 2 | 96 |
| Yearly Target 3 | 118 |
| Yearly Target 4 | 140 |
| Yearly Target 5 | 162 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.00 (15.12%) | 101.76 | 96.00 - 140.00 | 0.247 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.1992 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2466 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.53 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8437 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.368 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.4977 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0629 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4445 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5603 times | Fri 30 December 2016 | 6.01 (0%) | 8.04 | 4.05 - 9.75 | 1.5036 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.56 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 116.69 |
| 12 day DMA | 113.86 |
| 20 day DMA | 112.6 |
| 35 day DMA | 115.81 |
| 50 day DMA | 119.81 |
| 100 day DMA | 121.11 |
| 150 day DMA | 115.24 |
| 200 day DMA | 109.96 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.48 | 115.72 | 115.41 |
| 12 day EMA | 114.92 | 114.36 | 114 |
| 20 day EMA | 114.92 | 114.6 | 114.42 |
| 35 day EMA | 117.3 | 117.26 | 117.31 |
| 50 day EMA | 120.56 | 120.66 | 120.84 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.69 | 115.94 | 115.47 |
| 12 day SMA | 113.86 | 113.03 | 112.5 |
| 20 day SMA | 112.6 | 112.37 | 112.38 |
| 35 day SMA | 115.81 | 115.92 | 116.22 |
| 50 day SMA | 119.81 | 120.12 | 120.48 |
| 100 day SMA | 121.11 | 121.02 | 120.96 |
| 150 day SMA | 115.24 | 115.09 | 114.95 |
| 200 day SMA | 109.96 | 109.83 | 109.7 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
