Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 115.64 and 117.98
| Intraday Target 1 | 113.9 |
| Intraday Target 2 | 115.03 |
| Intraday Target 3 | 116.24 |
| Intraday Target 4 | 117.37 |
| Intraday Target 5 | 118.58 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.16 (0.86%) | 115.11 | 115.11 - 117.45 | 0.4553 times | Tue 14 July 2026 | 115.17 (-2.4%) | 115.35 | 115.17 - 118.80 | 0.3676 times | Mon 13 July 2026 | 118.00 (1.44%) | 116.00 | 116.00 - 118.50 | 1.3254 times | Fri 10 July 2026 | 116.33 (0.09%) | 113.28 | 113.28 - 117.50 | 0.3113 times | Thu 09 July 2026 | 116.23 (-1.46%) | 118.01 | 113.26 - 118.01 | 1.3361 times | Wed 08 July 2026 | 117.95 (2.63%) | 116.57 | 115.23 - 118.50 | 0.3667 times | Tue 07 July 2026 | 114.93 (0.59%) | 114.76 | 114.76 - 117.67 | 1.6086 times | Mon 06 July 2026 | 114.26 (0.23%) | 114.36 | 111.90 - 114.87 | 1.5985 times | Thu 02 July 2026 | 114.00 (2.1%) | 112.43 | 112.07 - 117.50 | 1.7975 times | Wed 01 July 2026 | 111.65 (0.15%) | 111.45 | 110.79 - 113.00 | 0.833 times | Tue 30 June 2026 | 111.48 (-0.83%) | 113.00 | 111.01 - 113.21 | 0.6037 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 115.64 and 119.33
| Weekly Target 1 | 113 |
| Weekly Target 2 | 114.58 |
| Weekly Target 3 | 116.69 |
| Weekly Target 4 | 118.27 |
| Weekly Target 5 | 120.38 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.16 (-0.15%) | 116.00 | 115.11 - 118.80 | 0.3115 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.757 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.7011 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 1.0229 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 0.974 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.4321 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 1.1422 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 1.0004 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 1.0903 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 1.5685 times | Fri 08 May 2026 | 126.23 (-1.38%) | 130.00 | 125.00 - 136.00 | 2.4335 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 113.48 and 121.49
| Monthly Target 1 | 107.24 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 115.25 |
| Monthly Target 4 | 119.71 |
| Monthly Target 5 | 123.26 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.16 (4.2%) | 111.45 | 110.79 - 118.80 | 0.2835 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9562 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2534 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7851 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2737 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8458 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6939 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4163 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.091 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4011 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4218 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 106.08 and 150.08
| Yearly Target 1 | 73.39 |
| Yearly Target 2 | 94.77 |
| Yearly Target 3 | 117.38666666667 |
| Yearly Target 4 | 138.77 |
| Yearly Target 5 | 161.39 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.16 (13.33%) | 101.76 | 96.00 - 140.00 | 0.2477 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.1992 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2466 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.53 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8436 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.368 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.4976 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0628 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4444 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5601 times | Fri 30 December 2016 | 6.01 (0%) | 8.00 | 4.05 - 9.75 | 1.4987 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvrPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.18 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 114.88 |
| 20 day DMA | 112.97 |
| 35 day DMA | 115.34 |
| 50 day DMA | 119.3 |
| 100 day DMA | 121.27 |
| 150 day DMA | 115.51 |
| 200 day DMA | 110.21 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.08 | 116.04 | 116.48 |
| 12 day EMA | 115.14 | 114.96 | 114.92 |
| 20 day EMA | 115.08 | 114.97 | 114.95 |
| 35 day EMA | 117.26 | 117.33 | 117.46 |
| 50 day EMA | 120.03 | 120.19 | 120.39 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 116.74 | 116.69 |
| 12 day SMA | 114.88 | 114.32 | 113.86 |
| 20 day SMA | 112.97 | 112.73 | 112.6 |
| 35 day SMA | 115.34 | 115.6 | 115.81 |
| 50 day SMA | 119.3 | 119.54 | 119.81 |
| 100 day SMA | 121.27 | 121.19 | 121.11 |
| 150 day SMA | 115.51 | 115.37 | 115.24 |
| 200 day SMA | 110.21 | 110.08 | 109.96 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
