Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 116.54 and 121.94
| Intraday Target 1 | 112.26 |
| Intraday Target 2 | 115.41 |
| Intraday Target 3 | 117.65666666667 |
| Intraday Target 4 | 120.81 |
| Intraday Target 5 | 123.06 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 118.57 (3.48%) | 115.03 | 114.50 - 119.90 | 1.2825 times | Wed 14 January 2026 | 114.58 (1.52%) | 113.57 | 112.25 - 115.07 | 0.8465 times | Tue 13 January 2026 | 112.87 (-0.29%) | 113.68 | 112.00 - 114.82 | 1.0064 times | Mon 12 January 2026 | 113.20 (3.76%) | 110.00 | 109.33 - 113.72 | 0.7683 times | Fri 09 January 2026 | 109.10 (0.47%) | 107.98 | 107.06 - 109.65 | 0.6213 times | Thu 08 January 2026 | 108.59 (0.55%) | 108.62 | 107.00 - 108.62 | 0.5559 times | Wed 07 January 2026 | 108.00 (-1.48%) | 109.62 | 106.35 - 109.67 | 1.1481 times | Tue 06 January 2026 | 109.62 (4.83%) | 106.00 | 104.43 - 109.95 | 1.3915 times | Mon 05 January 2026 | 104.57 (3.02%) | 102.53 | 101.63 - 105.50 | 1.2135 times | Fri 02 January 2026 | 101.50 (-0.98%) | 101.76 | 101.05 - 102.79 | 1.1662 times | Wed 31 December 2025 | 102.50 (4.22%) | 98.02 | 97.68 - 104.20 | 2.8011 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 113.95 and 124.52
| Weekly Target 1 | 105.36 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 115.93333333333 |
| Weekly Target 4 | 122.54 |
| Weekly Target 5 | 126.5 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 118.57 (8.68%) | 110.00 | 109.33 - 119.90 | 1.0394 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 1.3127 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 1.2634 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.207 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.7023 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.8716 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.799 times | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.8871 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.8397 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 2.0779 times | Fri 14 November 2025 | 99.17 (-0.5%) | 95.15 | 94.60 - 99.85 | 6.0227 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 109.81 and 128.66
| Monthly Target 1 | 94.32 |
| Monthly Target 2 | 106.45 |
| Monthly Target 3 | 113.17333333333 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 132.02 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 118.57 (15.68%) | 101.76 | 101.05 - 119.90 | 0.5033 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8355 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.0871 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.802 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.8068 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9206 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7514 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8443 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1469 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.3021 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8628 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 109.81 and 128.66
| Yearly Target 1 | 94.32 |
| Yearly Target 2 | 106.45 |
| Yearly Target 3 | 113.17333333333 |
| Yearly Target 4 | 125.3 |
| Yearly Target 5 | 132.02 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 118.57 (15.68%) | 101.76 | 101.05 - 119.90 | 0.0082 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.2077 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2556 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5494 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8918 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3825 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.5253 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0825 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4896 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.6075 times | Fri 30 December 2016 | 6.01 (-24.97%) | 7.70 | 4.05 - 9.75 | 2.2592 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.69
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 89, while middle bands are at 97 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 113.66 |
| 12 day DMA | 108.45 |
| 20 day DMA | 103.57 |
| 35 day DMA | 99.85 |
| 50 day DMA | 99.34 |
| 100 day DMA | 95.14 |
| 150 day DMA | 93.37 |
| 200 day DMA | 89.59 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 111.86 | 110.5 |
| 12 day EMA | 109.36 | 107.69 | 106.44 |
| 20 day EMA | 105.98 | 104.66 | 103.62 |
| 35 day EMA | 102.81 | 101.88 | 101.13 |
| 50 day EMA | 100.31 | 99.57 | 98.96 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.66 | 111.67 | 110.35 |
| 12 day SMA | 108.45 | 106.77 | 105.32 |
| 20 day SMA | 103.57 | 102.38 | 101.43 |
| 35 day SMA | 99.85 | 99.24 | 98.75 |
| 50 day SMA | 99.34 | 98.86 | 98.46 |
| 100 day SMA | 95.14 | 94.86 | 94.61 |
| 150 day SMA | 93.37 | 93.13 | 92.91 |
| 200 day SMA | 89.59 | 89.38 | 89.19 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
