NYSE Stock UAN Historical charts - CVR Partners, LP
Historical charts for Stock UAN - Share CVR Partners, LP trades in NYSE under Basic Industries Deals in Agricultural Chemicals
Recent prices of UAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 65.91 | 65.15 to 66.40 | -0.41% | 0.65 times |
| 31 Thu Oct 2024 | 66.18 | 62.94 to 66.28 | 1.72% | 2.25 times |
| 30 Wed Oct 2024 | 65.06 | 64.44 to 69.74 | -7.27% | 2.69 times |
| 29 Tue Oct 2024 | 70.16 | 66.85 to 74.99 | -0.64% | 2.3 times |
| 28 Mon Oct 2024 | 70.61 | 70.31 to 72.20 | -0.13% | 0.41 times |
| 25 Fri Oct 2024 | 70.70 | 69.91 to 70.94 | 0.91% | 0.46 times |
| 24 Thu Oct 2024 | 70.06 | 69.74 to 71.24 | -0.84% | 0.39 times |
| 23 Wed Oct 2024 | 70.65 | 70.05 to 71.13 | 0.21% | 0.3 times |
| 22 Tue Oct 2024 | 70.50 | 70.14 to 71.65 | -1.54% | 0.37 times |
| 21 Mon Oct 2024 | 71.60 | 71.16 to 74.98 | -3.05% | 0.4 times |
| 18 Fri Oct 2024 | 73.85 | 73.36 to 74.65 | -0.2% | 0.43 times |
| 17 Thu Oct 2024 | 74.00 | 71.90 to 74.68 | 2.24% | 0.53 times |
Technical analysis forecast for UAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UAN UAN at this time. Stock is falling and might fall more.
It appears as if UAN UAN gave a large move recently.
Stock of UAN (UAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UAN stays below 66.9, but if it comes above 66.9, then a intra day buy could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 64.2 as target. However if you take a buy trade in UAN, then use 66.9 as stoploss and 69.17 as target.
Tomorrow's movement Prediction of UAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.6
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock UAN Historical charts - Share CVR Partners, LP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance