ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UAN Historical charts - CVR Partners, LP

Historical charts for Stock UAN - Share CVR Partners, LP trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 122.01
  • 12Day Average: 124.1
  • 20Day Average: 126.7
  • 50Day Average: 127.99
  • 100Day Average: 119.91
  • 150Day Average: 112.28

UAN Indicators & signals

Indicator MACD (12,26,9)

123.91, 125.77, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

5.95, 18.35, 20.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 119.99 119.20 to 123.63 -1.08% 1.34 times
29 Fri May 2026 121.30 120.10 to 122.55 -1.2% 1.03 times
28 Thu May 2026 122.77 121.06 to 125.00 0.41% 1.2 times
27 Wed May 2026 122.27 120.14 to 122.27 -1.17% 1.31 times
26 Tue May 2026 123.72 122.26 to 125.04 -1.16% 0.83 times
22 Fri May 2026 125.17 122.30 to 125.47 1.97% 0.34 times
21 Thu May 2026 122.75 122.00 to 123.98 0.74% 0.7 times
20 Wed May 2026 121.85 121.44 to 129.60 -3.92% 1.33 times
19 Tue May 2026 126.82 124.82 to 128.80 0.33% 1.01 times
18 Mon May 2026 126.40 125.13 to 131.23 -2.39% 1.38 times
15 Fri May 2026 129.50 127.48 to 129.75 2.29% 0.88 times
14 Thu May 2026 126.60 125.50 to 132.24 -3.03% 1.06 times

Technical analysis forecast for UAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UAN UAN at this time. Stock is falling and might fall more.

It appears as if UAN UAN gave a large move recently.

Stock of UAN (UAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UAN stays below 121.1, but if it comes above 121.1, then a intra day buy could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 116.1 as target. However if you take a buy trade in UAN, then use 121.1 as stoploss and 125.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UAN Historical charts - Share CVR Partners, LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UAN Historical charts - Share CVR Partners, LP

 

Back to top