NYSE Stock UAN Historical charts - CVR Partners, LP
Historical charts for Stock UAN - Share CVR Partners, LP trades in NYSE under Basic Industries Deals in Agricultural Chemicals
Recent prices of UAN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Mon Nov 2024 | 71.32 | 71.15 to 72.54 | -0.68% | 0.98 times |
22 Fri Nov 2024 | 71.81 | 71.51 to 72.83 | 0.27% | 0.87 times |
21 Thu Nov 2024 | 71.62 | 71.00 to 72.40 | 0.17% | 0.88 times |
20 Wed Nov 2024 | 71.50 | 70.54 to 71.99 | 0.29% | 0.61 times |
19 Tue Nov 2024 | 71.29 | 70.77 to 71.80 | -0.56% | 1.05 times |
18 Mon Nov 2024 | 71.69 | 71.25 to 72.99 | -0.94% | 0.92 times |
15 Fri Nov 2024 | 72.37 | 72.00 to 73.35 | 0.07% | 0.83 times |
14 Thu Nov 2024 | 72.32 | 70.98 to 72.57 | 1.54% | 0.76 times |
13 Wed Nov 2024 | 71.22 | 70.61 to 72.11 | -0.97% | 0.92 times |
12 Tue Nov 2024 | 71.92 | 70.19 to 72.11 | 0.25% | 0.87 times |
11 Mon Nov 2024 | 71.74 | 68.95 to 72.22 | 3.91% | 2.29 times |
08 Fri Nov 2024 | 69.04 | 67.44 to 69.38 | -0.85% | 1.78 times |
Technical analysis forecast of UAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UAN UAN at this time. Stock is rising and might rise more.
It appears as if UAN UAN gave a large move recently.
Stock of UAN (UAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of UAN is bullish for shortterm, and stock might move up till 73.1 or till 75.9. Use a stoploss of 70.72 and if this stock hits its stoploss, then it can fall down till 68.36
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock UAN Historical charts - Share CVR Partners, LP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance