Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock UAN Historical charts - CVR Partners, LP
Historical charts for Stock UAN - Share CVR Partners, LP trades in NYSE under Basic Industries Deals in Agricultural Chemicals
Recent prices of UAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 132.76 | 128.22 to 133.79 | 0.43% | 0.67 times |
| 11 Mon May 2026 | 132.19 | 122.10 to 132.19 | 4.72% | 1.11 times |
| 08 Fri May 2026 | 126.23 | 125.00 to 128.82 | -0.87% | 1.32 times |
| 07 Thu May 2026 | 127.34 | 126.50 to 130.09 | -2.35% | 1.11 times |
| 06 Wed May 2026 | 130.40 | 129.00 to 134.00 | 0% | 0.75 times |
| 06 Wed May 2026 | 130.40 | 129.00 to 134.00 | -3.46% | 0.75 times |
| 05 Tue May 2026 | 135.08 | 132.95 to 136.00 | 0.28% | 0.79 times |
| 04 Mon May 2026 | 134.70 | 128.00 to 135.29 | 5.23% | 0.92 times |
| 01 Fri May 2026 | 128.00 | 126.55 to 129.74 | -0.63% | 0.64 times |
| 30 Thu Apr 2026 | 128.81 | 128.81 to 135.86 | -3.35% | 1.21 times |
| 29 Wed Apr 2026 | 133.27 | 131.71 to 139.26 | -0.72% | 1.39 times |
| 28 Tue Apr 2026 | 134.23 | 133.65 to 136.70 | -0.1% | 1.02 times |
Technical analysis forecast of UAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UAN UAN at this time. Stock is rising and might rise more.
It appears as if UAN UAN gave a large move recently.
Stock of UAN (UAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.4 as stoploss in an intra day sell trade for a target of 129.74. However, stock will show a bullish move above 133.4.
Tomorrow's movement Prediction of UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.12
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock UAN Historical charts - Share CVR Partners, LP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
