ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UAN Historical charts - CVR Partners, LP

Historical charts for Stock UAN - Share CVR Partners, LP trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 101.4
  • 12Day Average: 103.69
  • 20Day Average: 104.7
  • 50Day Average: 105.44
  • 100Day Average: 100.2
  • 150Day Average: 97.06

UAN Indicators & signals

Indicator MACD (12,26,9)

103.2, 104.47, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

4.71, 16.98, 18.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 105.89 101.30 to 106.11 6.36% 1.22 times
27 Fri Feb 2026 99.56 98.82 to 101.87 -1.93% 1.39 times
26 Thu Feb 2026 101.52 97.75 to 101.52 1.27% 1.17 times
25 Wed Feb 2026 100.25 98.00 to 101.19 0.48% 1.39 times
24 Tue Feb 2026 99.77 96.00 to 101.12 3.59% 0.81 times
23 Mon Feb 2026 96.31 96.31 to 100.33 -4.45% 1.19 times
20 Fri Feb 2026 100.80 99.00 to 107.17 -6.22% 1.53 times
19 Thu Feb 2026 107.49 99.00 to 110.19 -0.46% 1.19 times
18 Wed Feb 2026 107.99 107.50 to 110.77 0.93% 0.59 times
17 Tue Feb 2026 107.00 106.21 to 109.48 -1.71% 0.41 times
13 Fri Feb 2026 108.86 107.00 to 112.40 0% 0.32 times
13 Fri Feb 2026 108.86 107.00 to 112.40 -1.65% 0.32 times

Technical analysis forecast of UAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UAN UAN at this time. Stock is rising and might rise more.

It appears as if UAN UAN gave a large move recently.

Stock of UAN (UAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UAN is bullish for shortterm, and stock might move up till 108.2 or till 113.2. Use a stoploss of 104.14 and if this stock hits its stoploss, then it can fall down till 100.04

Tomorrow's movement Prediction of UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UAN Historical charts - Share CVR Partners, LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UAN Historical charts - Share CVR Partners, LP

 

Back to top