ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UAN Historical charts - CVR Partners, LP

Historical charts for Stock UAN - Share CVR Partners, LP trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 123.71
  • 12Day Average: 124.51
  • 20Day Average: 128.05
  • 50Day Average: 118.81
  • 100Day Average: 110.38
  • 150Day Average: 104.75

UAN Indicators & signals

Indicator MACD (12,26,9)

124.89, 124.46, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

7.56, 23.14, 26.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 122.99 119.00 to 125.17 -2.81% 1.74 times
16 Thu Apr 2026 126.54 123.68 to 127.50 2.26% 0.67 times
15 Wed Apr 2026 123.74 120.50 to 124.50 3.79% 0.62 times
14 Tue Apr 2026 119.22 118.83 to 126.50 -5.43% 0.87 times
13 Mon Apr 2026 126.07 121.45 to 130.92 6.45% 1.24 times
10 Fri Apr 2026 118.43 117.06 to 121.30 -0.9% 1.34 times
09 Thu Apr 2026 119.50 119.18 to 127.38 -6.27% 1.3 times
08 Wed Apr 2026 127.50 121.01 to 127.50 -2.3% 1.25 times
07 Tue Apr 2026 130.50 128.22 to 132.06 0.6% 0.58 times
06 Mon Apr 2026 129.72 126.40 to 130.69 2.95% 1.01 times
02 Thu Apr 2026 126.00 124.99 to 130.77 1.67% 1.13 times
01 Wed Apr 2026 123.93 121.50 to 131.24 -2.16% 0.86 times

Technical analysis forecast for UAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UAN UAN at this time. Stock is falling and might fall more.

It appears as if UAN UAN gave a large move recently.

Stock of UAN (UAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UAN is bearish for shortterm, and stock might move down till 119.1 or till 111.8. Use a stoploss of 125.09 and if the stock hits stoploss, then it can shoot up till 131.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UAN Historical charts - Share CVR Partners, LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UAN Historical charts - Share CVR Partners, LP

 

Back to top