ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UAN Historical charts - CVR Partners, LP

Historical charts for Stock UAN - Share CVR Partners, LP trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 105.24
  • 12Day Average: 104.34
  • 20Day Average: 108.83
  • 50Day Average: 102.71
  • 100Day Average: 98.36
  • 150Day Average: 95.58

UAN Indicators & signals

Indicator MACD (12,26,9)

106.11, 105.97, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 24.15, 21.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 109.10 108.04 to 110.00 0.69% 0.66 times
09 Mon Feb 2026 108.35 103.27 to 109.08 5.82% 1.48 times
06 Fri Feb 2026 102.39 102.00 to 103.53 -0.49% 0.54 times
05 Thu Feb 2026 102.89 100.00 to 104.43 -0.57% 0.59 times
04 Wed Feb 2026 103.48 101.55 to 104.25 0.71% 0.68 times
03 Tue Feb 2026 102.75 101.23 to 105.25 0.92% 0.92 times
02 Mon Feb 2026 101.81 100.72 to 103.88 -1.7% 1.04 times
30 Fri Jan 2026 103.57 101.00 to 106.53 -1.66% 1.18 times
29 Thu Jan 2026 105.32 104.11 to 106.98 -1.03% 0.55 times
28 Wed Jan 2026 106.42 102.81 to 107.99 2.28% 1.27 times
27 Tue Jan 2026 104.05 101.10 to 108.00 2.01% 1.76 times
26 Mon Jan 2026 102.00 99.00 to 118.99 -13.82% 8.82 times

Technical analysis forecast of UAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UAN UAN at this time. Stock is rising and might rise more.

It appears as if UAN UAN gave a large move recently.

Stock of UAN (UAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UAN is bullish for shortterm, and stock might move up till 112.2 or till 119.3. Use a stoploss of 106.28 and if this stock hits its stoploss, then it can fall down till 100.36

Tomorrow's movement Prediction of UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UAN Historical charts - Share CVR Partners, LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UAN Historical charts - Share CVR Partners, LP

 

Back to top