MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets MineralsTechnologies

Strong intraday Stock price targets for MineralsTechnologies are 54.53 and 56.32

Intraday Target 154.04
Intraday Target 255.01
Intraday Target 355.83
Intraday Target 456.8
Intraday Target 557.62

Daily price and volume Minerals Technologies

Date Closing Open Range Volume
Mon 21 April 2025 55.98 (-1.29%) 56.24 54.86 - 56.65 3.3954 times
Thu 17 April 2025 56.71 (0.82%) 56.23 56.06 - 56.99 3.4022 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 3.2024 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times

 Daily chart MineralsTechnologies

Weekly price and charts MineralsTechnologies

Strong weekly Stock price targets for MineralsTechnologies MTX are 54.53 and 56.32

Weekly Target 154.04
Weekly Target 255.01
Weekly Target 355.83
Weekly Target 456.8
Weekly Target 557.62

Weekly price and volumes for Minerals Technologies

Date Closing Open Range Volume
Mon 21 April 2025 55.98 (-1.29%) 56.24 54.86 - 56.65 3.3954 times
Thu 17 April 2025 56.71 (0.82%) 56.66 55.10 - 56.99 3.4022 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 3.2024 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (-0.05%) 57.02 55.10 - 57.86 8.9698 times

 weekly chart MineralsTechnologies

Monthly price and charts MineralsTechnologies

Strong monthly Stock price targets for MineralsTechnologies MTX are 48.79 and 59.6

Monthly Target 146.39
Monthly Target 251.18
Monthly Target 357.196666666667
Monthly Target 461.99
Monthly Target 568.01

Monthly price and volumes Minerals Technologies

Date Closing Open Range Volume
Mon 21 April 2025 55.98 (-11.99%) 62.86 52.40 - 63.21 0.9874 times
Fri 28 March 2025 63.61 (-7.46%) 69.08 62.80 - 69.73 1.2237 times
Fri 28 February 2025 68.74 (-10.37%) 75.62 67.71 - 76.96 1.2159 times
Fri 31 January 2025 76.69 (0.63%) 76.37 70.86 - 78.23 0.9475 times
Tue 31 December 2024 76.21 (-8.4%) 81.89 74.51 - 82.29 0.7451 times
Tue 26 November 2024 83.20 (10.51%) 75.84 74.46 - 86.49 0.8286 times
Thu 31 October 2024 75.29 (-2.51%) 77.06 74.49 - 81.00 0.9665 times
Mon 30 September 2024 77.23 (0.17%) 75.98 69.94 - 77.24 0.8586 times
Fri 30 August 2024 77.10 (-1.63%) 78.19 69.43 - 78.81 1.0663 times
Wed 31 July 2024 78.38 (-5.75%) 83.01 77.45 - 90.30 1.1604 times
Fri 28 June 2024 83.16 (-4.14%) 87.40 81.41 - 87.46 1.0635 times

 monthly chart MineralsTechnologies

Yearly price and charts MineralsTechnologies

Strong yearly Stock price targets for MineralsTechnologies MTX are 41.28 and 67.11

Yearly Target 136.37
Yearly Target 246.18
Yearly Target 362.203333333333
Yearly Target 472.01
Yearly Target 588.03

Yearly price and volumes Minerals Technologies

Date Closing Open Range Volume
Mon 21 April 2025 55.98 (-26.55%) 76.37 52.40 - 78.23 0.3928 times
Tue 31 December 2024 76.21 (6.87%) 70.64 64.79 - 90.30 1.0441 times
Fri 29 December 2023 71.31 (17.44%) 61.20 48.61 - 73.57 1.0718 times
Fri 30 December 2022 60.72 (-16.99%) 73.15 49.38 - 75.65 1.2108 times
Fri 31 December 2021 73.15 (17.76%) 63.09 61.07 - 88.62 0.8742 times
Thu 31 December 2020 62.12 (7.79%) 58.28 27.28 - 66.24 1.1167 times
Tue 31 December 2019 57.63 (12.25%) 50.45 45.26 - 63.75 1.0683 times
Mon 31 December 2018 51.34 (-25.49%) 69.15 47.07 - 80.80 0.8918 times
Wed 27 December 2017 68.90 (-10.81%) 78.35 62.55 - 83.85 0.9402 times
Fri 30 December 2016 77.25 (68.45%) 45.15 35.89 - 83.20 1.3894 times
Thu 31 December 2015 45.86 (0%) 53.00 44.91 - 63.24 0.4371 times

Indicator Analysis of MineralsTechnologies

Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minerals Technologies MTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Minerals Technologies MTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Minerals Technologies MTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MineralsTechnologies (MTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MineralsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MineralsTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MineralsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MineralsTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MineralsTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.31 and MineralsTechnologies MTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.

MineralsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minerals Technologies MTX

DMA (daily moving average) of Minerals Technologies MTX

DMA period DMA value
5 day DMA 56.29
12 day DMA 56.27
20 day DMA 56.2
35 day DMA 59.9
50 day DMA 62.54
100 day DMA 69.07
150 day DMA 72.19
200 day DMA 73.15

EMA (exponential moving average) of Minerals Technologies MTX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2756.4156.26
12 day EMA56.5256.6256.6
20 day EMA57.4357.5857.67
35 day EMA59.8560.0860.28
50 day EMA62.726363.26

SMA (simple moving average) of Minerals Technologies MTX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2956.3456.25
12 day SMA56.2756.3356.36
20 day SMA56.256.1956.28
35 day SMA59.960.2260.5
50 day SMA62.5462.8563.16
100 day SMA69.0769.3169.56
150 day SMA72.1972.3172.42
200 day SMA73.1573.373.44

Videos related to: MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top