Munafa Stock Market Course + Intraday & FNO calls 
MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets MTX
- MTX Experts view
- Tomorrow's Movement MTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MineralsTechnologies
Strong intraday Stock price targets for MineralsTechnologies are 72.42 and 73.65
| Intraday Target 1 | 71.4 |
| Intraday Target 2 | 72.21 |
| Intraday Target 3 | 72.633333333333 |
| Intraday Target 4 | 73.44 |
| Intraday Target 5 | 73.86 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.01 (-0.01%) | 72.62 | 71.83 - 73.06 | 0.8212 times | Fri 10 April 2026 | 73.02 (0.05%) | 73.15 | 72.31 - 73.44 | 0.5127 times | Thu 09 April 2026 | 72.98 (0.43%) | 72.25 | 72.05 - 73.64 | 0.853 times | Wed 08 April 2026 | 72.67 (4.97%) | 72.23 | 71.43 - 73.04 | 1.0259 times | Tue 07 April 2026 | 69.23 (1.63%) | 68.08 | 66.95 - 69.25 | 0.9203 times | Mon 06 April 2026 | 68.12 (-1.7%) | 68.62 | 67.71 - 68.68 | 0.9339 times | Thu 02 April 2026 | 69.30 (-2.98%) | 70.65 | 69.20 - 71.05 | 1.0159 times | Wed 01 April 2026 | 71.43 (0.72%) | 70.89 | 70.89 - 72.36 | 1.5403 times | Tue 31 March 2026 | 70.92 (1.11%) | 70.85 | 69.56 - 71.43 | 1.0755 times | Mon 30 March 2026 | 70.14 (-0.54%) | 70.99 | 69.78 - 71.94 | 1.3014 times | Fri 27 March 2026 | 70.52 (-0.28%) | 69.80 | 69.31 - 70.93 | 0.8678 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 72.42 and 73.65
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 72.633333333333 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.01 (-0.01%) | 72.62 | 71.83 - 73.06 | 0.1991 times | Fri 10 April 2026 | 73.02 (5.37%) | 68.62 | 66.95 - 73.64 | 1.0295 times | Thu 02 April 2026 | 69.30 (-1.73%) | 70.99 | 69.20 - 72.36 | 1.1962 times | Fri 27 March 2026 | 70.52 (8.04%) | 66.89 | 65.25 - 70.99 | 1.4433 times | Fri 20 March 2026 | 65.27 (-4.58%) | 68.79 | 65.21 - 70.66 | 0.8593 times | Fri 13 March 2026 | 68.40 (1.53%) | 66.24 | 64.86 - 69.17 | 1.4589 times | Fri 06 March 2026 | 67.37 (-4.6%) | 69.46 | 66.77 - 72.16 | 1.4087 times | Fri 27 February 2026 | 70.62 (-2.07%) | 71.45 | 68.78 - 72.26 | 1.2491 times | Fri 20 February 2026 | 72.11 (-1.18%) | 72.96 | 70.41 - 73.85 | 0.9493 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.2066 times | Fri 13 February 2026 | 72.97 (0.27%) | 72.96 | 72.02 - 75.29 | 1.1255 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 69.98 and 76.67
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 71.2 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.01 (2.95%) | 70.89 | 66.95 - 73.64 | 0.3237 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0064 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8236 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9671 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0491 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7964 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0192 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.2517 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.1151 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.6477 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.2005 times |
Yearly price and charts MineralsTechnologies
Strong yearly Stock price targets for MineralsTechnologies MTX are 66.65 and 81.65
| Yearly Target 1 | 54.53 |
| Yearly Target 2 | 63.77 |
| Yearly Target 3 | 69.53 |
| Yearly Target 4 | 78.77 |
| Yearly Target 5 | 84.53 |
Yearly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.01 (19.79%) | 61.08 | 60.29 - 75.29 | 0.3251 times | Wed 31 December 2025 | 60.95 (-20.02%) | 76.37 | 49.54 - 78.23 | 1.4454 times | Tue 31 December 2024 | 76.21 (6.87%) | 70.64 | 64.79 - 90.30 | 1.0397 times | Fri 29 December 2023 | 71.31 (17.44%) | 61.20 | 48.61 - 73.57 | 1.0742 times | Fri 30 December 2022 | 60.72 (-16.99%) | 73.15 | 49.38 - 75.65 | 1.2135 times | Fri 31 December 2021 | 73.15 (17.76%) | 63.09 | 61.07 - 88.62 | 0.8761 times | Thu 31 December 2020 | 62.12 (7.79%) | 58.28 | 27.28 - 66.24 | 1.1192 times | Tue 31 December 2019 | 57.63 (12.25%) | 50.45 | 45.26 - 63.75 | 1.0707 times | Mon 31 December 2018 | 51.34 (-25.49%) | 69.15 | 47.07 - 80.80 | 0.8938 times | Wed 27 December 2017 | 68.90 (-10.81%) | 78.35 | 62.55 - 83.85 | 0.9423 times | Fri 30 December 2016 | 77.25 (0%) | 40.74 | 39.87 - 83.20 | 1.1904 times |
Indicator Analysis of MineralsTechnologies
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minerals Technologies MTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MineralsTechnologies (MTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MineralsTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MineralsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MineralsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralsTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MineralsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and MineralsTechnologies MTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.
MineralsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 71.01 |
| 20 day DMA | 69.82 |
| 35 day DMA | 69.8 |
| 50 day DMA | 70.35 |
| 100 day DMA | 66.26 |
| 150 day DMA | 64.3 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 71.88 | 71.31 |
| 12 day EMA | 71.12 | 70.78 | 70.37 |
| 20 day EMA | 70.54 | 70.28 | 69.99 |
| 35 day EMA | 70.28 | 70.12 | 69.95 |
| 50 day EMA | 70.29 | 70.18 | 70.06 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 71.2 | 70.46 |
| 12 day SMA | 71.01 | 70.77 | 70.34 |
| 20 day SMA | 69.82 | 69.56 | 69.32 |
| 35 day SMA | 69.8 | 69.78 | 69.77 |
| 50 day SMA | 70.35 | 70.19 | 70.06 |
| 100 day SMA | 66.26 | 66.11 | 65.95 |
| 150 day SMA | 64.3 | 64.24 | 64.19 |
| 200 day SMA | 63.13 | 63.03 | 62.94 |
Videos related to: MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
