MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets MTX
- MTX Experts view
- Tomorrow's Movement MTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MineralsTechnologies
Strong intraday Stock price targets for MineralsTechnologies are 73.9 and 75.08
| Intraday Target 1 | 72.93 |
| Intraday Target 2 | 73.69 |
| Intraday Target 3 | 74.106666666667 |
| Intraday Target 4 | 74.87 |
| Intraday Target 5 | 75.29 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.46 (0.92%) | 74.16 | 73.34 - 74.52 | 0.4696 times | Wed 01 July 2026 | 73.78 (-0.26%) | 73.43 | 73.43 - 75.77 | 0.9033 times | Tue 30 June 2026 | 73.97 (-4.47%) | 77.56 | 73.07 - 77.70 | 0.795 times | Mon 29 June 2026 | 77.43 (-2.97%) | 78.52 | 76.82 - 78.74 | 0.5741 times | Fri 26 June 2026 | 79.80 (1.24%) | 78.50 | 76.66 - 79.95 | 2.4641 times | Thu 25 June 2026 | 78.82 (0.19%) | 78.77 | 78.13 - 79.76 | 0.7626 times | Wed 24 June 2026 | 78.67 (2.86%) | 75.84 | 75.84 - 78.83 | 0.7865 times | Tue 23 June 2026 | 76.48 (-0.88%) | 76.19 | 75.88 - 77.60 | 0.7518 times | Mon 22 June 2026 | 77.16 (-1.92%) | 77.76 | 77.08 - 79.37 | 0.6201 times | Thu 18 June 2026 | 78.67 (2.26%) | 77.24 | 77.19 - 78.82 | 1.8729 times | Wed 17 June 2026 | 76.93 (-1.4%) | 77.51 | 76.47 - 78.65 | 0.4753 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 70.93 and 76.6
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 75.423333333333 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.46 (-6.69%) | 78.52 | 73.07 - 78.74 | 0.994 times | Fri 26 June 2026 | 79.80 (1.44%) | 77.76 | 75.84 - 79.95 | 1.9521 times | Thu 18 June 2026 | 78.67 (0.7%) | 79.01 | 76.47 - 79.85 | 1.0876 times | Fri 12 June 2026 | 78.12 (3.02%) | 75.89 | 75.35 - 78.94 | 0.5696 times | Fri 05 June 2026 | 75.83 (-1.55%) | 76.77 | 74.81 - 77.84 | 0.6791 times | Fri 29 May 2026 | 77.02 (0.3%) | 76.85 | 76.79 - 79.40 | 0.4687 times | Fri 22 May 2026 | 76.79 (0.67%) | 76.97 | 73.59 - 77.65 | 0.7707 times | Fri 15 May 2026 | 76.28 (-4.06%) | 79.84 | 76.03 - 84.34 | 1.3962 times | Fri 08 May 2026 | 79.51 (4.67%) | 76.22 | 75.80 - 80.99 | 1.3416 times | Fri 01 May 2026 | 75.96 (5.72%) | 71.91 | 69.84 - 76.71 | 0.7403 times | Fri 24 April 2026 | 71.85 (-1.25%) | 72.56 | 70.30 - 73.03 | 0.602 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 73.9 and 76.33
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 74.523333333333 |
| Monthly Target 4 | 75.71 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.46 (0.66%) | 73.43 | 73.34 - 75.77 | 0.1632 times | Tue 30 June 2026 | 73.97 (-3.96%) | 76.77 | 73.07 - 79.95 | 1.5689 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.3626 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.9107 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0975 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8587 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 1.0546 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.096 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.8684 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0195 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.365 times |
Yearly price and charts MineralsTechnologies
Strong yearly Stock price targets for MineralsTechnologies MTX are 67.38 and 91.43
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 61.72 |
| Yearly Target 3 | 73.03 |
| Yearly Target 4 | 85.77 |
| Yearly Target 5 | 97.08 |
Yearly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.46 (22.17%) | 61.08 | 60.29 - 84.34 | 0.6564 times | Wed 31 December 2025 | 60.95 (-20.02%) | 76.37 | 49.54 - 78.23 | 1.3836 times | Tue 31 December 2024 | 76.21 (6.87%) | 70.64 | 64.79 - 90.30 | 1.0013 times | Fri 29 December 2023 | 71.31 (17.44%) | 61.20 | 48.61 - 73.57 | 1.0216 times | Fri 30 December 2022 | 60.72 (-16.99%) | 73.15 | 49.38 - 75.65 | 1.1556 times | Fri 31 December 2021 | 73.15 (17.76%) | 63.09 | 61.07 - 88.62 | 0.839 times | Thu 31 December 2020 | 62.12 (7.79%) | 58.28 | 27.28 - 66.24 | 1.096 times | Tue 31 December 2019 | 57.63 (12.25%) | 50.45 | 45.26 - 63.75 | 1.0485 times | Mon 31 December 2018 | 51.34 (-25.49%) | 69.15 | 47.07 - 80.80 | 0.8752 times | Wed 27 December 2017 | 68.90 (-10.81%) | 78.35 | 62.55 - 83.85 | 0.9228 times | Fri 30 December 2016 | 77.25 (0%) | 61.25 | 51.29 - 83.20 | 0.7909 times |
Indicator Analysis of MineralsTechnologies
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minerals Technologies MTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minerals Technologies MTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.82
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MineralsTechnologies (MTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MineralsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MineralsTechnologies in short term and the sell signal is strong.
MineralsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MineralsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MineralsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.62 and MineralsTechnologies MTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.
MineralsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 77.02 |
| 20 day DMA | 76.93 |
| 35 day DMA | 77.06 |
| 50 day DMA | 76.57 |
| 100 day DMA | 73.6 |
| 150 day DMA | 70.15 |
| 200 day DMA | 67.61 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 75.81 | 76.82 |
| 12 day EMA | 76.41 | 76.76 | 77.3 |
| 20 day EMA | 76.63 | 76.86 | 77.18 |
| 35 day EMA | 76.46 | 76.58 | 76.74 |
| 50 day EMA | 76.08 | 76.15 | 76.25 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 76.76 | 77.74 |
| 12 day SMA | 77.02 | 77.35 | 77.71 |
| 20 day SMA | 76.93 | 76.96 | 77.09 |
| 35 day SMA | 77.06 | 77.25 | 77.43 |
| 50 day SMA | 76.57 | 76.51 | 76.47 |
| 100 day SMA | 73.6 | 73.57 | 73.55 |
| 150 day SMA | 70.15 | 70.03 | 69.93 |
| 200 day SMA | 67.61 | 67.55 | 67.5 |


