MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets MineralsTechnologies

Strong intraday Stock price targets for MineralsTechnologies are 75.07 and 77.27

Intraday Target 173.41
Intraday Target 274.52
Intraday Target 375.613333333333
Intraday Target 476.72
Intraday Target 577.81

Daily price and volume Minerals Technologies

Date Closing Open Range Volume
Fri 20 December 2024 75.62 (-0.38%) 75.13 74.51 - 76.71 4.0606 times
Thu 19 December 2024 75.91 (0.61%) 76.54 75.47 - 77.44 0.7064 times
Wed 18 December 2024 75.45 (-4.28%) 79.25 75.00 - 79.60 0.8924 times
Tue 17 December 2024 78.82 (-1.15%) 79.34 78.45 - 79.93 0.753 times
Mon 16 December 2024 79.74 (0.8%) 78.69 78.69 - 80.28 0.5322 times
Fri 13 December 2024 79.11 (-0.47%) 78.90 78.47 - 79.83 0.6516 times
Thu 12 December 2024 79.48 (-0.34%) 79.65 79.41 - 80.34 0.3936 times
Wed 11 December 2024 79.75 (0.47%) 79.91 79.21 - 81.04 0.7112 times
Tue 10 December 2024 79.38 (-0.78%) 80.43 79.07 - 80.71 0.6493 times
Mon 09 December 2024 80.00 (-1.47%) 80.60 79.97 - 82.15 0.6497 times
Thu 05 December 2024 81.19 (-2.42%) 81.89 81.19 - 82.29 0.0216 times

 Daily chart MineralsTechnologies

Weekly price and charts MineralsTechnologies

Strong weekly Stock price targets for MineralsTechnologies MTX are 72.18 and 77.95

Weekly Target 171.03
Weekly Target 273.33
Weekly Target 376.803333333333
Weekly Target 479.1
Weekly Target 582.57

Weekly price and volumes for Minerals Technologies

Date Closing Open Range Volume
Fri 20 December 2024 75.62 (-4.41%) 78.69 74.51 - 80.28 1.9256 times
Fri 13 December 2024 79.11 (-2.56%) 80.60 78.47 - 82.15 0.8472 times
Thu 05 December 2024 81.19 (-2.42%) 84.05 81.19 - 84.84 0.1769 times
Tue 26 November 2024 83.20 (-0.23%) 83.89 82.76 - 86.49 0.6077 times
Fri 22 November 2024 83.39 (3.37%) 81.02 78.82 - 84.02 0.8127 times
Fri 15 November 2024 80.67 (-2.21%) 83.37 80.45 - 84.07 1.0188 times
Fri 08 November 2024 82.49 (9.27%) 75.12 75.12 - 84.95 1.141 times
Fri 01 November 2024 75.49 (-1.27%) 76.70 74.46 - 77.36 1.1667 times
Fri 25 October 2024 76.46 (-4.47%) 80.18 75.65 - 80.18 1.2157 times
Fri 18 October 2024 80.04 (3.98%) 76.76 76.66 - 81.00 1.0877 times
Fri 11 October 2024 76.98 (1.25%) 75.52 74.59 - 77.19 0.7336 times

 weekly chart MineralsTechnologies

Monthly price and charts MineralsTechnologies

Strong monthly Stock price targets for MineralsTechnologies MTX are 71.18 and 78.96

Monthly Target 169.69
Monthly Target 272.66
Monthly Target 377.473333333333
Monthly Target 480.44
Monthly Target 585.25

Monthly price and volumes Minerals Technologies

Date Closing Open Range Volume
Fri 20 December 2024 75.62 (-9.11%) 81.89 74.51 - 82.29 0.6197 times
Tue 26 November 2024 83.20 (10.51%) 75.84 74.46 - 86.49 0.8898 times
Thu 31 October 2024 75.29 (-2.51%) 77.06 74.49 - 81.00 1.0379 times
Mon 30 September 2024 77.23 (0.17%) 75.98 69.94 - 77.24 0.9221 times
Fri 30 August 2024 77.10 (-1.63%) 78.19 69.43 - 78.81 1.145 times
Wed 31 July 2024 78.38 (-5.75%) 83.01 77.45 - 90.30 1.2461 times
Fri 28 June 2024 83.16 (-4.14%) 87.40 81.41 - 87.46 1.1421 times
Fri 31 May 2024 86.75 (19.01%) 72.64 72.50 - 87.19 1.277 times
Tue 30 April 2024 72.89 (-3.17%) 75.39 69.86 - 78.04 0.9458 times
Thu 28 March 2024 75.28 (4.04%) 72.19 70.36 - 76.80 0.7745 times
Thu 29 February 2024 72.36 (10.73%) 65.74 64.91 - 73.73 1.2864 times

 monthly chart MineralsTechnologies

Indicator Analysis of MineralsTechnologies

Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Minerals Technologies MTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Minerals Technologies MTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Minerals Technologies MTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.95

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MineralsTechnologies (MTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MineralsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MineralsTechnologies in short term and the sell signal is strong.

MineralsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MineralsTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MineralsTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.29 and MineralsTechnologies MTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.

MineralsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minerals Technologies MTX

DMA (daily moving average) of Minerals Technologies MTX

DMA period DMA value
5 day DMA 77.11
12 day DMA 78.97
20 day DMA 80.08
35 day DMA 79.62
50 day DMA 78.92
100 day DMA 76.46
150 day DMA 79.05
200 day DMA 77.9

EMA (exponential moving average) of Minerals Technologies MTX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7977.3878.12
12 day EMA78.478.979.44
20 day EMA79.0679.4279.79
35 day EMA78.9679.1679.35
50 day EMA78.4978.6178.72

SMA (simple moving average) of Minerals Technologies MTX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1177.8178.52
12 day SMA78.9779.680.33
20 day SMA80.0880.3980.68
35 day SMA79.6279.6879.72
50 day SMA78.9278.978.91
100 day SMA76.4676.576.63
150 day SMA79.0579.0979.12
200 day SMA77.977.8877.86

Videos related to: MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top