MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets MTX
- MTX Experts view
- Tomorrow's Movement MTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MineralsTechnologies
Strong intraday Stock price targets for MineralsTechnologies are 75.07 and 77.27
Intraday Target 1 | 73.41 |
Intraday Target 2 | 74.52 |
Intraday Target 3 | 75.613333333333 |
Intraday Target 4 | 76.72 |
Intraday Target 5 | 77.81 |
Daily price and volume Minerals Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.62 (-0.38%) | 75.13 | 74.51 - 76.71 | 4.0606 times | Thu 19 December 2024 | 75.91 (0.61%) | 76.54 | 75.47 - 77.44 | 0.7064 times | Wed 18 December 2024 | 75.45 (-4.28%) | 79.25 | 75.00 - 79.60 | 0.8924 times | Tue 17 December 2024 | 78.82 (-1.15%) | 79.34 | 78.45 - 79.93 | 0.753 times | Mon 16 December 2024 | 79.74 (0.8%) | 78.69 | 78.69 - 80.28 | 0.5322 times | Fri 13 December 2024 | 79.11 (-0.47%) | 78.90 | 78.47 - 79.83 | 0.6516 times | Thu 12 December 2024 | 79.48 (-0.34%) | 79.65 | 79.41 - 80.34 | 0.3936 times | Wed 11 December 2024 | 79.75 (0.47%) | 79.91 | 79.21 - 81.04 | 0.7112 times | Tue 10 December 2024 | 79.38 (-0.78%) | 80.43 | 79.07 - 80.71 | 0.6493 times | Mon 09 December 2024 | 80.00 (-1.47%) | 80.60 | 79.97 - 82.15 | 0.6497 times | Thu 05 December 2024 | 81.19 (-2.42%) | 81.89 | 81.19 - 82.29 | 0.0216 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 72.18 and 77.95
Weekly Target 1 | 71.03 |
Weekly Target 2 | 73.33 |
Weekly Target 3 | 76.803333333333 |
Weekly Target 4 | 79.1 |
Weekly Target 5 | 82.57 |
Weekly price and volumes for Minerals Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.62 (-4.41%) | 78.69 | 74.51 - 80.28 | 1.9256 times | Fri 13 December 2024 | 79.11 (-2.56%) | 80.60 | 78.47 - 82.15 | 0.8472 times | Thu 05 December 2024 | 81.19 (-2.42%) | 84.05 | 81.19 - 84.84 | 0.1769 times | Tue 26 November 2024 | 83.20 (-0.23%) | 83.89 | 82.76 - 86.49 | 0.6077 times | Fri 22 November 2024 | 83.39 (3.37%) | 81.02 | 78.82 - 84.02 | 0.8127 times | Fri 15 November 2024 | 80.67 (-2.21%) | 83.37 | 80.45 - 84.07 | 1.0188 times | Fri 08 November 2024 | 82.49 (9.27%) | 75.12 | 75.12 - 84.95 | 1.141 times | Fri 01 November 2024 | 75.49 (-1.27%) | 76.70 | 74.46 - 77.36 | 1.1667 times | Fri 25 October 2024 | 76.46 (-4.47%) | 80.18 | 75.65 - 80.18 | 1.2157 times | Fri 18 October 2024 | 80.04 (3.98%) | 76.76 | 76.66 - 81.00 | 1.0877 times | Fri 11 October 2024 | 76.98 (1.25%) | 75.52 | 74.59 - 77.19 | 0.7336 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 71.18 and 78.96
Monthly Target 1 | 69.69 |
Monthly Target 2 | 72.66 |
Monthly Target 3 | 77.473333333333 |
Monthly Target 4 | 80.44 |
Monthly Target 5 | 85.25 |
Monthly price and volumes Minerals Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.62 (-9.11%) | 81.89 | 74.51 - 82.29 | 0.6197 times | Tue 26 November 2024 | 83.20 (10.51%) | 75.84 | 74.46 - 86.49 | 0.8898 times | Thu 31 October 2024 | 75.29 (-2.51%) | 77.06 | 74.49 - 81.00 | 1.0379 times | Mon 30 September 2024 | 77.23 (0.17%) | 75.98 | 69.94 - 77.24 | 0.9221 times | Fri 30 August 2024 | 77.10 (-1.63%) | 78.19 | 69.43 - 78.81 | 1.145 times | Wed 31 July 2024 | 78.38 (-5.75%) | 83.01 | 77.45 - 90.30 | 1.2461 times | Fri 28 June 2024 | 83.16 (-4.14%) | 87.40 | 81.41 - 87.46 | 1.1421 times | Fri 31 May 2024 | 86.75 (19.01%) | 72.64 | 72.50 - 87.19 | 1.277 times | Tue 30 April 2024 | 72.89 (-3.17%) | 75.39 | 69.86 - 78.04 | 0.9458 times | Thu 28 March 2024 | 75.28 (4.04%) | 72.19 | 70.36 - 76.80 | 0.7745 times | Thu 29 February 2024 | 72.36 (10.73%) | 65.74 | 64.91 - 73.73 | 1.2864 times |
Indicator Analysis of MineralsTechnologies
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minerals Technologies MTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minerals Technologies MTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Minerals Technologies MTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.95
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MineralsTechnologies (MTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MineralsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MineralsTechnologies in short term and the sell signal is strong.
MineralsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MineralsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and MineralsTechnologies MTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.
MineralsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
DMA period | DMA value |
5 day DMA | 77.11 |
12 day DMA | 78.97 |
20 day DMA | 80.08 |
35 day DMA | 79.62 |
50 day DMA | 78.92 |
100 day DMA | 76.46 |
150 day DMA | 79.05 |
200 day DMA | 77.9 |
EMA (exponential moving average) of Minerals Technologies MTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.79 | 77.38 | 78.12 |
12 day EMA | 78.4 | 78.9 | 79.44 |
20 day EMA | 79.06 | 79.42 | 79.79 |
35 day EMA | 78.96 | 79.16 | 79.35 |
50 day EMA | 78.49 | 78.61 | 78.72 |
SMA (simple moving average) of Minerals Technologies MTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.11 | 77.81 | 78.52 |
12 day SMA | 78.97 | 79.6 | 80.33 |
20 day SMA | 80.08 | 80.39 | 80.68 |
35 day SMA | 79.62 | 79.68 | 79.72 |
50 day SMA | 78.92 | 78.9 | 78.91 |
100 day SMA | 76.46 | 76.5 | 76.63 |
150 day SMA | 79.05 | 79.09 | 79.12 |
200 day SMA | 77.9 | 77.88 | 77.86 |