ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTX Historical charts - Minerals Technologies Inc.

Historical charts for Stock MTX - Share Minerals Technologies Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 67.59
  • 12Day Average: 67.91
  • 20Day Average: 69.04
  • 50Day Average: 69.3
  • 100Day Average: 64.26
  • 150Day Average: 63.58

MTX Indicators & signals

Indicator MACD (12,26,9)

68.01, 68.79, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

28.42, 14.91, 26.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 65.95 65.94 to 68.19 1.04% 1.36 times
20 Fri Mar 2026 65.27 65.21 to 67.66 -2.89% 0.48 times
19 Thu Mar 2026 67.21 66.03 to 67.55 -4.19% 0.44 times
17 Tue Mar 2026 70.15 69.28 to 70.66 1.12% 1.27 times
16 Mon Mar 2026 69.37 68.35 to 69.89 1.42% 1.23 times
13 Fri Mar 2026 68.40 67.24 to 69.17 0.78% 1.01 times
12 Thu Mar 2026 67.87 67.38 to 68.53 -0.38% 1.26 times
11 Wed Mar 2026 68.13 66.84 to 68.41 0.78% 1.14 times
10 Tue Mar 2026 67.60 66.88 to 68.67 0.22% 1.5 times
09 Mon Mar 2026 67.45 64.86 to 67.61 0.12% 0.9 times
06 Fri Mar 2026 67.37 66.77 to 69.65 -3.98% 0.76 times
05 Thu Mar 2026 70.16 68.58 to 71.32 -2.08% 1.4 times

Technical analysis forecast for MTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTX MTX at this time. Stock is falling and might fall more.

It appears as if MTX MTX gave a large move recently.

Stock of MTX (MTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTX stays below 66.9, but if it comes above 66.9, then a intra day buy could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 64.7 as target. However if you take a buy trade in MTX, then use 66.9 as stoploss and 68.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTX Historical charts - Share Minerals Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MTX Historical charts - Share Minerals Technologies Inc.

 

Back to top