ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTX Historical charts - Minerals Technologies Inc.

Historical charts for Stock MTX - Share Minerals Technologies Inc. trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 77.57
  • 12Day Average: 76.7
  • 20Day Average: 76.76
  • 50Day Average: 75.71
  • 100Day Average: 72.78
  • 150Day Average: 68.99

MTX Indicators & signals

Indicator MACD (12,26,9)

77.18, 76.74, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

13.16, 20.67, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 78.02 77.68 to 79.85 -0.52% 1.03 times
15 Mon Jun 2026 78.43 78.26 to 79.55 0.4% 0.88 times
12 Fri Jun 2026 78.12 77.65 to 78.94 1.05% 0.91 times
11 Thu Jun 2026 77.31 76.03 to 78.01 1.79% 0.86 times
10 Wed Jun 2026 75.95 75.95 to 77.92 -0.74% 1.33 times
09 Tue Jun 2026 76.52 75.35 to 77.93 1.28% 0.69 times
08 Mon Jun 2026 75.55 75.55 to 77.22 -0.37% 0.82 times
05 Fri Jun 2026 75.83 75.80 to 77.48 -1.13% 0.81 times
04 Thu Jun 2026 76.70 74.81 to 76.86 2.21% 1.05 times
03 Wed Jun 2026 75.04 74.99 to 76.94 -1.88% 1.66 times
02 Tue Jun 2026 76.48 75.21 to 77.84 0.12% 0.99 times
01 Mon Jun 2026 76.39 75.40 to 77.01 -0.82% 0.98 times

Technical analysis forecast of MTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTX MTX at this time. Stock is rising and might rise more.

It appears as if MTX MTX gave a large move recently.

Stock of MTX (MTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.1 as stoploss in an intra day sell trade for a target of 76.97. However, stock will show a bullish move above 78.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTX Historical charts - Share Minerals Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MTX Historical charts - Share Minerals Technologies Inc.

 

Back to top