Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock MTX Historical charts - Minerals Technologies Inc.
Historical charts for Stock MTX - Share Minerals Technologies Inc. trades in NYSE under Basic Industries Deals in Major Chemicals
Recent prices of MTX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jul 2026 | 72.51 | 70.55 to 74.48 | -1.67% | 1.71 times |
| 29 Wed Jul 2026 | 73.74 | 72.58 to 74.95 | -2.05% | 1.17 times |
| 28 Tue Jul 2026 | 75.28 | 73.93 to 76.39 | 1.73% | 0.79 times |
| 27 Mon Jul 2026 | 74.00 | 71.62 to 76.00 | -0.8% | 1.89 times |
| 24 Fri Jul 2026 | 74.60 | 73.31 to 74.71 | 0% | 1.02 times |
| 24 Fri Jul 2026 | 74.60 | 73.31 to 74.71 | 1.9% | 1.02 times |
| 23 Thu Jul 2026 | 73.21 | 72.30 to 74.47 | -1.81% | 0.66 times |
| 22 Wed Jul 2026 | 74.56 | 73.37 to 75.32 | 1.13% | 0.69 times |
| 21 Tue Jul 2026 | 73.73 | 72.71 to 74.25 | 1.03% | 1.13 times |
| 20 Mon Jul 2026 | 72.98 | 72.96 to 75.21 | -2.58% | 0.95 times |
| 17 Fri Jul 2026 | 74.91 | 74.19 to 76.56 | -0.64% | 0.69 times |
| 16 Thu Jul 2026 | 75.39 | 73.51 to 75.59 | 2.09% | 0.81 times |
Technical analysis forecast for MTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTX MTX at this time. Stock is falling and might fall more.
It appears as if MTX MTX gave a large move recently.
Stock of MTX (MTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTX stays below 73.1, but if it comes above 73.1, then a intra day buy could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 71.8 as target. However if you take a buy trade in MTX, then use 73.1 as stoploss and 74.18 as target.
Tomorrow's movement Prediction of MTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.96
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MTX Historical charts - Share Minerals Technologies Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
