NYSE Stock MTX Historical charts - Minerals Technologies Inc.
Historical charts for Stock MTX - Share Minerals Technologies Inc. trades in NYSE under Basic Industries Deals in Major Chemicals
Recent prices of MTX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Feb 2025 | 71.61 | 71.36 to 74.48 | -3.07% | 1.33 times |
| 13 Thu Feb 2025 | 73.88 | 72.98 to 74.16 | 0.94% | 0.99 times |
| 12 Wed Feb 2025 | 73.19 | 72.50 to 74.44 | -0.6% | 1.27 times |
| 11 Tue Feb 2025 | 73.63 | 72.31 to 73.96 | 1.67% | 0.9 times |
| 10 Mon Feb 2025 | 72.42 | 71.85 to 73.87 | -1.96% | 1.22 times |
| 07 Fri Feb 2025 | 73.87 | 72.71 to 76.96 | -3.06% | 1.17 times |
| 06 Thu Feb 2025 | 76.20 | 74.89 to 76.31 | 0.41% | 1.3 times |
| 05 Wed Feb 2025 | 75.89 | 75.48 to 76.31 | -0.01% | 0.51 times |
| 04 Tue Feb 2025 | 75.90 | 75.00 to 76.19 | 0.85% | 0.74 times |
| 03 Mon Feb 2025 | 75.26 | 74.73 to 76.21 | -1.86% | 0.74 times |
| 31 Fri Jan 2025 | 76.69 | 76.00 to 77.74 | -0.72% | 1.17 times |
| 30 Thu Jan 2025 | 77.25 | 76.86 to 77.75 | 0.78% | 0.4 times |
Technical analysis forecast for MTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTX MTX at this time. Stock is falling and might fall more.
It appears as if MTX MTX gave a large move recently.
Stock of MTX (MTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for MTX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.1, for a target of 73.1 or 74.71
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MTX Historical charts - Share Minerals Technologies Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance