ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 82.04 and 84.18

Intraday Target 180.42
Intraday Target 281.51
Intraday Target 382.556666666667
Intraday Target 483.65
Intraday Target 584.7

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Wed 01 April 2026 82.61 (1.69%) 81.76 81.46 - 83.60 0.8837 times
Tue 31 March 2026 81.24 (1.23%) 81.14 79.21 - 81.43 1.3596 times
Mon 30 March 2026 80.25 (-0.59%) 81.42 79.64 - 81.80 1.0399 times
Fri 27 March 2026 80.73 (-1.69%) 81.34 80.52 - 81.68 1.2369 times
Thu 26 March 2026 82.12 (-1.75%) 83.06 81.39 - 83.80 1.0639 times
Wed 25 March 2026 83.58 (-0.08%) 84.29 82.55 - 84.64 1.192 times
Tue 24 March 2026 83.65 (0.9%) 82.38 80.97 - 84.30 1.08 times
Mon 23 March 2026 82.90 (2.38%) 82.46 81.44 - 84.05 1.3039 times
Fri 20 March 2026 80.97 (-2.52%) 82.99 80.90 - 83.43 0.4862 times
Thu 19 March 2026 83.06 (-3.41%) 82.98 82.25 - 84.61 0.3539 times
Tue 17 March 2026 85.99 (0%) 86.48 85.36 - 86.92 0.7298 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 80.91 and 85.3

Weekly Target 177.42
Weekly Target 280.01
Weekly Target 381.806666666667
Weekly Target 484.4
Weekly Target 586.2

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Wed 01 April 2026 82.61 (2.33%) 81.42 79.21 - 83.60 0.5725 times
Fri 27 March 2026 80.73 (-0.3%) 82.46 80.52 - 84.64 1.0248 times
Fri 20 March 2026 80.97 (-4.88%) 86.03 80.90 - 86.92 0.4583 times
Fri 13 March 2026 85.12 (-4.92%) 88.56 82.50 - 88.56 0.9403 times
Fri 06 March 2026 89.52 (-3.05%) 91.35 86.90 - 92.87 1.3417 times
Fri 27 February 2026 92.34 (3.39%) 90.75 89.53 - 95.48 1.4339 times
Fri 20 February 2026 89.31 (-7.29%) 96.43 86.43 - 99.29 1.5965 times
Fri 13 February 2026 96.33 (0%) 95.92 94.95 - 97.58 0.2882 times
Fri 13 February 2026 96.33 (4.39%) 92.48 92.35 - 97.58 1.0956 times
Fri 06 February 2026 92.28 (6.72%) 86.53 86.44 - 94.99 1.2481 times
Fri 30 January 2026 86.47 (2.57%) 84.50 83.52 - 87.06 0.9995 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 82.04 and 84.18

Monthly Target 180.42
Monthly Target 281.51
Monthly Target 382.556666666667
Monthly Target 483.65
Monthly Target 584.7

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Wed 01 April 2026 82.61 (1.69%) 81.76 81.46 - 83.60 0.04 times
Tue 31 March 2026 81.24 (-12.02%) 91.35 79.21 - 92.87 1.0863 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 1.4702 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.9084 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 1.3306 times
Fri 28 November 2025 78.24 (3.07%) 75.50 72.51 - 82.00 1.0859 times
Fri 31 October 2025 75.91 (-2.72%) 77.96 71.08 - 80.78 0.9916 times
Tue 30 September 2025 78.03 (-0.06%) 77.67 73.33 - 84.03 1.2706 times
Fri 29 August 2025 78.08 (10.64%) 70.53 69.51 - 78.22 0.8587 times
Thu 31 July 2025 70.57 (3.83%) 67.85 67.76 - 71.60 0.9577 times
Mon 30 June 2025 67.97 (-2.58%) 69.49 65.76 - 71.00 1.2916 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 80.18 and 101.73

Yearly Target 165
Yearly Target 273.8
Yearly Target 386.546666666667
Yearly Target 495.35
Yearly Target 5108.1

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Wed 01 April 2026 82.61 (5.41%) 78.50 77.74 - 99.29 0.2204 times
Wed 31 December 2025 78.37 (6.12%) 74.22 62.70 - 84.03 0.9072 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.174 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.6314 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 1.0285 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.8563 times
Thu 31 December 2020 52.82 (-7.75%) 57.54 33.00 - 58.22 1.0734 times
Tue 31 December 2019 57.26 (31.75%) 43.00 42.19 - 59.11 1.2075 times
Mon 31 December 2018 43.46 (14.22%) 39.50 35.00 - 47.35 1.0512 times
Wed 27 December 2017 38.05 (1.33%) 38.00 31.70 - 40.50 0.8502 times
Fri 30 December 2016 37.55 (0%) 21.05 20.73 - 39.60 0.9363 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Corporation BRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.1 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 81.39
12 day DMA 82.76
20 day DMA 84.78
35 day DMA 88.45
50 day DMA 88.29
100 day DMA 83.77
150 day DMA 81.69
200 day DMA 78.86

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8681.4981.61
12 day EMA83.0183.0883.41
20 day EMA84.4184.684.95
35 day EMA85.7185.8986.16
50 day EMA87.2187.487.65

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3981.5882.07
12 day SMA82.7682.9783.31
20 day SMA84.7885.1785.73
35 day SMA88.4588.7689.09
50 day SMA88.2988.3288.39
100 day SMA83.7783.783.64
150 day SMA81.6981.6581.62
200 day SMA78.8678.7978.73

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top