BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 82.04 and 84.18
| Intraday Target 1 | 80.42 |
| Intraday Target 2 | 81.51 |
| Intraday Target 3 | 82.556666666667 |
| Intraday Target 4 | 83.65 |
| Intraday Target 5 | 84.7 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.61 (1.69%) | 81.76 | 81.46 - 83.60 | 0.8837 times | Tue 31 March 2026 | 81.24 (1.23%) | 81.14 | 79.21 - 81.43 | 1.3596 times | Mon 30 March 2026 | 80.25 (-0.59%) | 81.42 | 79.64 - 81.80 | 1.0399 times | Fri 27 March 2026 | 80.73 (-1.69%) | 81.34 | 80.52 - 81.68 | 1.2369 times | Thu 26 March 2026 | 82.12 (-1.75%) | 83.06 | 81.39 - 83.80 | 1.0639 times | Wed 25 March 2026 | 83.58 (-0.08%) | 84.29 | 82.55 - 84.64 | 1.192 times | Tue 24 March 2026 | 83.65 (0.9%) | 82.38 | 80.97 - 84.30 | 1.08 times | Mon 23 March 2026 | 82.90 (2.38%) | 82.46 | 81.44 - 84.05 | 1.3039 times | Fri 20 March 2026 | 80.97 (-2.52%) | 82.99 | 80.90 - 83.43 | 0.4862 times | Thu 19 March 2026 | 83.06 (-3.41%) | 82.98 | 82.25 - 84.61 | 0.3539 times | Tue 17 March 2026 | 85.99 (0%) | 86.48 | 85.36 - 86.92 | 0.7298 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 80.91 and 85.3
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 81.806666666667 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.61 (2.33%) | 81.42 | 79.21 - 83.60 | 0.5725 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 1.0248 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.4583 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.9403 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.3417 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.4339 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.5965 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.2882 times | Fri 13 February 2026 | 96.33 (4.39%) | 92.48 | 92.35 - 97.58 | 1.0956 times | Fri 06 February 2026 | 92.28 (6.72%) | 86.53 | 86.44 - 94.99 | 1.2481 times | Fri 30 January 2026 | 86.47 (2.57%) | 84.50 | 83.52 - 87.06 | 0.9995 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 82.04 and 84.18
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 82.556666666667 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.61 (1.69%) | 81.76 | 81.46 - 83.60 | 0.04 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 1.0863 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.4702 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.9084 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.3306 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0859 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9916 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.2706 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8587 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.9577 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2916 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 80.18 and 101.73
| Yearly Target 1 | 65 |
| Yearly Target 2 | 73.8 |
| Yearly Target 3 | 86.546666666667 |
| Yearly Target 4 | 95.35 |
| Yearly Target 5 | 108.1 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.61 (5.41%) | 78.50 | 77.74 - 99.29 | 0.2204 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.9072 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.174 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.6314 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 1.0285 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.8563 times | Thu 31 December 2020 | 52.82 (-7.75%) | 57.54 | 33.00 - 58.22 | 1.0734 times | Tue 31 December 2019 | 57.26 (31.75%) | 43.00 | 42.19 - 59.11 | 1.2075 times | Mon 31 December 2018 | 43.46 (14.22%) | 39.50 | 35.00 - 47.35 | 1.0512 times | Wed 27 December 2017 | 38.05 (1.33%) | 38.00 | 31.70 - 40.50 | 0.8502 times | Fri 30 December 2016 | 37.55 (0%) | 21.05 | 20.73 - 39.60 | 0.9363 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 82.76 |
| 20 day DMA | 84.78 |
| 35 day DMA | 88.45 |
| 50 day DMA | 88.29 |
| 100 day DMA | 83.77 |
| 150 day DMA | 81.69 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 81.49 | 81.61 |
| 12 day EMA | 83.01 | 83.08 | 83.41 |
| 20 day EMA | 84.41 | 84.6 | 84.95 |
| 35 day EMA | 85.71 | 85.89 | 86.16 |
| 50 day EMA | 87.21 | 87.4 | 87.65 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 81.58 | 82.07 |
| 12 day SMA | 82.76 | 82.97 | 83.31 |
| 20 day SMA | 84.78 | 85.17 | 85.73 |
| 35 day SMA | 88.45 | 88.76 | 89.09 |
| 50 day SMA | 88.29 | 88.32 | 88.39 |
| 100 day SMA | 83.77 | 83.7 | 83.64 |
| 150 day SMA | 81.69 | 81.65 | 81.62 |
| 200 day SMA | 78.86 | 78.79 | 78.73 |


