BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 73.44 and 74.52

Intraday Target 172.58
Intraday Target 273.22
Intraday Target 373.663333333333
Intraday Target 474.3
Intraday Target 574.74

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Tue 31 December 2024 73.85 (0.87%) 73.56 73.03 - 74.11 0.4739 times
Mon 30 December 2024 73.21 (-0.93%) 73.60 72.54 - 73.60 0.5454 times
Fri 27 December 2024 73.90 (-2.3%) 75.41 73.75 - 75.57 0.2848 times
Thu 26 December 2024 75.64 (0.36%) 75.24 74.61 - 75.82 0.8039 times
Tue 24 December 2024 75.37 (0.72%) 74.60 73.94 - 75.70 0.2916 times
Mon 23 December 2024 74.83 (0.94%) 73.95 73.76 - 74.93 0.9595 times
Fri 20 December 2024 74.13 (-1.89%) 75.29 73.46 - 75.74 2.6798 times
Thu 19 December 2024 75.56 (2.43%) 74.56 74.21 - 76.50 1.7701 times
Wed 18 December 2024 73.77 (-2.84%) 76.14 73.71 - 76.72 1.1532 times
Tue 17 December 2024 75.93 (-0.99%) 76.63 75.85 - 76.79 1.0379 times
Mon 16 December 2024 76.69 (1.44%) 75.74 75.60 - 77.00 0.7685 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 73.2 and 74.77

Weekly Target 171.93
Weekly Target 272.89
Weekly Target 373.5
Weekly Target 474.46
Weekly Target 575.07

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Tue 31 December 2024 73.85 (-0.07%) 73.60 72.54 - 74.11 0.3215 times
Fri 27 December 2024 73.90 (-0.31%) 73.95 73.75 - 75.82 0.7381 times
Fri 20 December 2024 74.13 (-1.94%) 75.74 73.46 - 77.00 2.3375 times
Fri 13 December 2024 75.60 (0.33%) 74.38 74.19 - 76.76 1.1124 times
Thu 05 December 2024 75.35 (0.49%) 75.35 74.53 - 76.08 0.0081 times
Tue 26 November 2024 74.98 (0%) 75.18 74.14 - 75.34 0.374 times
Tue 26 November 2024 74.98 (3.02%) 73.00 72.89 - 76.06 0.9429 times
Fri 22 November 2024 72.78 (-1.93%) 70.65 66.00 - 72.92 2.2934 times
Fri 15 November 2024 74.21 (-3.26%) 77.00 73.65 - 77.68 1.0201 times
Fri 08 November 2024 76.71 (7.36%) 71.26 71.10 - 76.96 0.852 times
Fri 01 November 2024 71.45 (-0.87%) 72.50 70.65 - 73.50 1.466 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 70.97 and 75.43

Monthly Target 170
Monthly Target 271.93
Monthly Target 374.463333333333
Monthly Target 476.39
Monthly Target 578.92

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Tue 31 December 2024 73.85 (-1.51%) 75.35 72.54 - 77.00 0.7735 times
Tue 26 November 2024 74.98 (5.4%) 71.28 66.00 - 77.68 0.9837 times
Thu 31 October 2024 71.14 (-7.16%) 76.26 70.65 - 76.85 0.8843 times
Mon 30 September 2024 76.63 (3.5%) 73.93 70.46 - 76.97 1.2142 times
Fri 30 August 2024 74.04 (3.39%) 71.61 68.12 - 74.51 0.6927 times
Wed 31 July 2024 71.61 (8.47%) 66.21 64.30 - 72.51 0.8849 times
Fri 28 June 2024 66.02 (-3.3%) 68.30 64.82 - 68.59 0.7129 times
Fri 31 May 2024 68.27 (15.71%) 58.99 58.32 - 68.80 0.9976 times
Tue 30 April 2024 59.00 (-0.47%) 59.20 57.89 - 60.25 1.1463 times
Thu 28 March 2024 59.28 (1.72%) 58.12 56.71 - 60.03 1.7098 times
Thu 29 February 2024 58.28 (-3.24%) 61.00 56.09 - 63.02 1.344 times

 monthly chart BradyCorporation

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 31 December 2024

Munafa value: 30 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BradyCorporation in short term but the sell signal is initial and weak.

BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BradyCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BradyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.68 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 74.39
12 day DMA 74.87
20 day DMA 75.11
35 day DMA 74.69
50 day DMA 74.25
100 day DMA 73.84
150 day DMA 71.75
200 day DMA 68.9

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1374.2774.8
12 day EMA74.5874.7174.98
20 day EMA74.6674.7574.91
35 day EMA74.674.6474.72
50 day EMA74.2974.3174.36

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3974.5974.77
12 day SMA74.8775.0675.28
20 day SMA75.1175.1775.28
35 day SMA74.6974.6574.6
50 day SMA74.2574.2774.31
100 day SMA73.8473.7973.75
150 day SMA71.7571.771.67
200 day SMA68.968.8268.74

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top