BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 65.45 and 67.17
Intraday Target 1 | 65.04 |
Intraday Target 2 | 65.85 |
Intraday Target 3 | 66.76 |
Intraday Target 4 | 67.57 |
Intraday Target 5 | 68.48 |
Daily price and volume Brady Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 66.66 (-1.29%) | 67.46 | 65.95 - 67.67 | 2.1552 times |
Thu 17 April 2025 | 67.53 (0.88%) | 67.05 | 66.54 - 67.72 | 2.5728 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.76 | 2.636 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.76 | 2.636 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 65.45 and 67.17
Weekly Target 1 | 65.04 |
Weekly Target 2 | 65.85 |
Weekly Target 3 | 66.76 |
Weekly Target 4 | 67.57 |
Weekly Target 5 | 68.48 |
Weekly price and volumes for Brady Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 66.66 (-1.29%) | 67.46 | 65.95 - 67.67 | 2.1552 times |
Thu 17 April 2025 | 67.53 (0.88%) | 67.33 | 66.08 - 67.77 | 2.5728 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.76 | 2.636 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.76 | 2.636 times |
Wed 16 April 2025 | 66.94 (0%) | 67.33 | 66.08 - 67.77 | 0 times |
Wed 16 April 2025 | 66.94 (-1.18%) | 68.64 | 66.08 - 69.18 | 6.2887 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 59.77 and 69.59
Monthly Target 1 | 57.47 |
Monthly Target 2 | 62.07 |
Monthly Target 3 | 67.293333333333 |
Monthly Target 4 | 71.89 |
Monthly Target 5 | 77.11 |
Monthly price and volumes Brady Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 66.66 (-5.27%) | 70.63 | 62.70 - 72.52 | 0.7095 times |
Fri 28 March 2025 | 70.37 (-2.9%) | 72.04 | 67.69 - 72.62 | 1.1673 times |
Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.0442 times |
Fri 31 January 2025 | 74.49 (0.87%) | 74.22 | 70.08 - 76.43 | 1.0762 times |
Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.8546 times |
Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 1.0868 times |
Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 0.977 times |
Mon 30 September 2024 | 76.63 (3.5%) | 73.93 | 70.46 - 76.97 | 1.3414 times |
Fri 30 August 2024 | 74.04 (3.39%) | 71.61 | 68.12 - 74.51 | 0.7653 times |
Wed 31 July 2024 | 71.61 (8.47%) | 66.21 | 64.30 - 72.51 | 0.9777 times |
Fri 28 June 2024 | 66.02 (-3.3%) | 68.30 | 64.82 - 68.59 | 0.7877 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 57.82 and 71.55
Yearly Target 1 | 54.87 |
Yearly Target 2 | 60.76 |
Yearly Target 3 | 68.596666666667 |
Yearly Target 4 | 74.49 |
Yearly Target 5 | 82.33 |
Yearly price and volumes Brady Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 66.66 (-9.74%) | 74.22 | 62.70 - 76.43 | 0.3356 times |
Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.1679 times |
Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.5942 times |
Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 1.005 times |
Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.8368 times |
Thu 31 December 2020 | 52.82 (-7.75%) | 57.54 | 33.00 - 58.22 | 1.0489 times |
Tue 31 December 2019 | 57.26 (31.75%) | 43.00 | 42.19 - 59.11 | 1.18 times |
Mon 31 December 2018 | 43.46 (14.22%) | 39.50 | 35.00 - 47.35 | 1.0272 times |
Wed 27 December 2017 | 38.05 (1.33%) | 38.00 | 31.70 - 40.50 | 0.8308 times |
Fri 30 December 2016 | 37.55 (63.4%) | 22.53 | 20.35 - 39.60 | 0.9736 times |
Thu 31 December 2015 | 22.98 (0%) | 20.50 | 19.42 - 26.76 | 0.349 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brady Corporation BRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.81
Tomorrow's movement Prediction of Brady Corporation BRC looks bearish. It has broken an important moving average level of 67.49 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BradyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
DMA period | DMA value |
5 day DMA | 67 |
12 day DMA | 66.97 |
20 day DMA | 66.87 |
35 day DMA | 68.5 |
50 day DMA | 69.43 |
100 day DMA | 71.83 |
150 day DMA | 72.63 |
200 day DMA | 72.5 |
EMA (exponential moving average) of Brady Corporation BRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.98 | 67.14 | 66.95 |
12 day EMA | 67.1 | 67.18 | 67.12 |
20 day EMA | 67.5 | 67.59 | 67.6 |
35 day EMA | 68.39 | 68.49 | 68.55 |
50 day EMA | 69.54 | 69.66 | 69.75 |
SMA (simple moving average) of Brady Corporation BRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67 | 67.06 | 66.94 |
12 day SMA | 66.97 | 67.02 | 67.09 |
20 day SMA | 66.87 | 66.86 | 66.96 |
35 day SMA | 68.5 | 68.61 | 68.71 |
50 day SMA | 69.43 | 69.58 | 69.72 |
100 day SMA | 71.83 | 71.92 | 71.99 |
150 day SMA | 72.63 | 72.69 | 72.74 |
200 day SMA | 72.5 | 72.52 | 72.52 |