Munafa Stock Market Course + Intraday & FNO calls 
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 73.59 and 75.9
| Intraday Target 1 | 73.14 |
| Intraday Target 2 | 74.04 |
| Intraday Target 3 | 75.453333333333 |
| Intraday Target 4 | 76.35 |
| Intraday Target 5 | 77.76 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.93 (-1.95%) | 76.86 | 74.56 - 76.87 | 1.2427 times | Mon 11 May 2026 | 76.42 (-2.44%) | 78.40 | 76.21 - 79.01 | 1.0481 times | Fri 08 May 2026 | 78.33 (-1.51%) | 79.93 | 77.99 - 81.43 | 0.6476 times | Thu 07 May 2026 | 79.53 (-1.5%) | 80.76 | 79.45 - 80.94 | 1.1871 times | Wed 06 May 2026 | 80.74 (-0.73%) | 82.22 | 80.52 - 82.55 | 0.7518 times | Tue 05 May 2026 | 81.33 (1.51%) | 80.50 | 79.84 - 81.90 | 1.0347 times | Mon 04 May 2026 | 80.12 (-2.48%) | 81.53 | 80.05 - 82.87 | 1.2031 times | Fri 01 May 2026 | 82.16 (0.42%) | 82.34 | 81.53 - 82.77 | 0.831 times | Thu 30 April 2026 | 81.82 (-0.18%) | 82.24 | 81.62 - 82.74 | 1.0515 times | Wed 29 April 2026 | 81.97 (-0.13%) | 81.85 | 81.19 - 82.75 | 1.0024 times | Tue 28 April 2026 | 82.08 (-0.41%) | 82.98 | 81.06 - 83.14 | 1.259 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 72.52 and 76.97
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 76.166666666667 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.93 (-4.34%) | 78.40 | 74.56 - 79.01 | 0.5308 times | Fri 08 May 2026 | 78.33 (-4.66%) | 81.53 | 77.99 - 82.87 | 1.1178 times | Fri 01 May 2026 | 82.16 (1.81%) | 80.81 | 79.50 - 83.14 | 1.27 times | Fri 24 April 2026 | 80.70 (-4.16%) | 84.23 | 80.68 - 87.62 | 1.853 times | Fri 17 April 2026 | 84.20 (0.51%) | 83.46 | 81.79 - 85.22 | 0.9547 times | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 1.1813 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.7766 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 0.9793 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.438 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.8986 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.2822 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 70.59 and 78.9
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 77.453333333333 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 85.76 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.93 (-8.42%) | 82.34 | 74.56 - 82.87 | 0.4642 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.3726 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 1.0081 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.295 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.843 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2035 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0077 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.8705 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1792 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7562 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8888 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 62.38 and 87.11
| Yearly Target 1 | 58.2 |
| Yearly Target 2 | 66.56 |
| Yearly Target 3 | 82.926666666667 |
| Yearly Target 4 | 91.29 |
| Yearly Target 5 | 107.66 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.93 (-4.39%) | 78.50 | 74.56 - 99.29 | 0.3382 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.8856 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.154 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.6004 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 0.9912 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.8417 times | Thu 31 December 2020 | 52.82 (-7.75%) | 57.54 | 33.00 - 58.22 | 1.0751 times | Tue 31 December 2019 | 57.26 (31.75%) | 43.00 | 42.19 - 59.11 | 1.2095 times | Mon 31 December 2018 | 43.46 (14.22%) | 39.50 | 35.00 - 47.35 | 1.0529 times | Wed 27 December 2017 | 38.05 (1.33%) | 38.00 | 31.70 - 40.50 | 0.8516 times | Fri 30 December 2016 | 37.55 (0%) | 26.99 | 25.98 - 39.60 | 0.8002 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.72
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.
BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 77.99 |
| 12 day DMA | 80.15 |
| 20 day DMA | 81.34 |
| 35 day DMA | 81.78 |
| 50 day DMA | 83.33 |
| 100 day DMA | 84.78 |
| 150 day DMA | 82.08 |
| 200 day DMA | 80.43 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 78.72 | 79.87 |
| 12 day EMA | 79.45 | 80.27 | 80.97 |
| 20 day EMA | 80.61 | 81.21 | 81.71 |
| 35 day EMA | 82.25 | 82.68 | 83.05 |
| 50 day EMA | 83.49 | 83.84 | 84.14 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.99 | 79.27 | 80.01 |
| 12 day SMA | 80.15 | 80.64 | 81.11 |
| 20 day SMA | 81.34 | 81.8 | 82.23 |
| 35 day SMA | 81.78 | 82.01 | 82.14 |
| 50 day SMA | 83.33 | 83.68 | 83.99 |
| 100 day SMA | 84.78 | 84.84 | 84.88 |
| 150 day SMA | 82.08 | 82.1 | 82.11 |
| 200 day SMA | 80.43 | 80.4 | 80.36 |
Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
