BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 82.19 and 83.94
| Intraday Target 1 | 80.75 |
| Intraday Target 2 | 81.88 |
| Intraday Target 3 | 82.496666666667 |
| Intraday Target 4 | 83.63 |
| Intraday Target 5 | 84.25 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.02 (1.42%) | 81.87 | 81.36 - 83.11 | 1.2394 times | Wed 28 October 2026 | 81.86 (-0.88%) | 82.69 | 81.26 - 83.19 | 0.9469 times | Tue 27 October 2026 | 82.59 (0.74%) | 81.71 | 81.12 - 82.81 | 0.9383 times | Mon 26 October 2026 | 81.98 (0.48%) | 82.12 | 81.55 - 82.66 | 0.9526 times | Fri 23 October 2026 | 81.59 (-1.28%) | 82.06 | 80.39 - 82.07 | 0.7576 times | Thu 22 October 2026 | 82.65 (0.38%) | 82.10 | 81.70 - 82.88 | 0.7457 times | Wed 21 October 2026 | 82.34 (-0.9%) | 83.91 | 81.86 - 84.07 | 0.7036 times | Tue 20 October 2026 | 83.09 (1.55%) | 82.15 | 82.02 - 83.33 | 0.9875 times | Mon 19 October 2026 | 81.82 (-0.13%) | 82.03 | 81.01 - 82.42 | 0.9459 times | Fri 16 October 2026 | 81.93 (-2.5%) | 84.22 | 80.51 - 84.37 | 1.7824 times | Thu 15 October 2026 | 84.03 (0.45%) | 84.20 | 83.48 - 84.90 | 0.7982 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 82.07 and 84.14
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 82.443333333333 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.02 (1.75%) | 82.12 | 81.12 - 83.19 | 0.6824 times | Fri 23 October 2026 | 81.59 (-0.41%) | 82.03 | 80.39 - 84.07 | 0.6929 times | Fri 16 October 2026 | 81.93 (-4.01%) | 85.14 | 80.51 - 85.91 | 1.0465 times | Fri 09 October 2026 | 85.35 (0.67%) | 85.00 | 83.15 - 86.76 | 1.2173 times | Fri 02 October 2026 | 84.78 (0.9%) | 83.60 | 81.36 - 85.94 | 1.1764 times | Fri 25 September 2026 | 84.02 (-0.1%) | 84.42 | 82.08 - 85.27 | 0.9999 times | Fri 18 September 2026 | 84.10 (-3.27%) | 87.31 | 83.43 - 87.91 | 1.5026 times | Fri 11 September 2026 | 86.94 (-3.62%) | 89.51 | 85.09 - 90.27 | 0.8343 times | Fri 04 September 2026 | 90.21 (-3.26%) | 93.08 | 88.27 - 96.98 | 1.2063 times | Fri 28 August 2026 | 93.25 (2.15%) | 92.08 | 91.66 - 95.95 | 0.6414 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 0.6248 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 78.52 and 84.89
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 80.02 |
| Monthly Target 3 | 83.39 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 89.76 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.02 (-0.56%) | 83.58 | 80.39 - 86.76 | 0.9725 times | Wed 30 September 2026 | 83.49 (-7.9%) | 90.51 | 81.36 - 96.98 | 1.1882 times | Mon 31 August 2026 | 90.65 (-3.84%) | 95.36 | 90.01 - 99.24 | 0.6481 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.6689 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.7377 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.4068 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.026 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.7536 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 0.968 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6301 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.8996 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 76.8 and 105.52
| Yearly Target 1 | 55.57 |
| Yearly Target 2 | 69.3 |
| Yearly Target 3 | 84.293333333333 |
| Yearly Target 4 | 98.02 |
| Yearly Target 5 | 113.01 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 83.02 (5.93%) | 78.50 | 70.57 - 99.29 | 0.859 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.8378 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.0918 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.5141 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 0.9377 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.7963 times | Thu 31 December 2020 | 52.82 (-7.75%) | 57.54 | 33.00 - 58.22 | 1.0172 times | Tue 31 December 2019 | 57.26 (31.75%) | 43.00 | 42.19 - 59.11 | 1.1443 times | Mon 31 December 2018 | 43.46 (14.22%) | 39.50 | 35.00 - 47.35 | 0.9961 times | Wed 27 December 2017 | 38.05 (1.33%) | 38.00 | 31.70 - 40.50 | 0.8057 times | Fri 30 December 2016 | 37.55 (0%) | 33.02 | 32.25 - 39.60 | 0.3529 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brady Corporation BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.83
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BradyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.29 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 82.55 |
| 20 day DMA | 83.53 |
| 35 day DMA | 83.93 |
| 50 day DMA | 86.04 |
| 100 day DMA | 88.62 |
| 150 day DMA | 86.54 |
| 200 day DMA | 86.96 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 82.19 | 82.35 |
| 12 day EMA | 82.77 | 82.72 | 82.88 |
| 20 day EMA | 83.35 | 83.38 | 83.54 |
| 35 day EMA | 84.9 | 85.01 | 85.2 |
| 50 day EMA | 86.29 | 86.42 | 86.61 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.13 | 82.23 |
| 12 day SMA | 82.55 | 82.71 | 82.99 |
| 20 day SMA | 83.53 | 83.59 | 83.67 |
| 35 day SMA | 83.93 | 84.01 | 84.17 |
| 50 day SMA | 86.04 | 86.22 | 86.47 |
| 100 day SMA | 88.62 | 88.54 | 88.61 |
| 150 day SMA | 86.54 | 86.53 | 86.54 |
| 200 day SMA | 86.96 | 86.95 | 86.96 |


