BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 73.44 and 74.52
Intraday Target 1 | 72.58 |
Intraday Target 2 | 73.22 |
Intraday Target 3 | 73.663333333333 |
Intraday Target 4 | 74.3 |
Intraday Target 5 | 74.74 |
Daily price and volume Brady Corporation
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 73.85 (0.87%) | 73.56 | 73.03 - 74.11 | 0.4739 times | Mon 30 December 2024 | 73.21 (-0.93%) | 73.60 | 72.54 - 73.60 | 0.5454 times | Fri 27 December 2024 | 73.90 (-2.3%) | 75.41 | 73.75 - 75.57 | 0.2848 times | Thu 26 December 2024 | 75.64 (0.36%) | 75.24 | 74.61 - 75.82 | 0.8039 times | Tue 24 December 2024 | 75.37 (0.72%) | 74.60 | 73.94 - 75.70 | 0.2916 times | Mon 23 December 2024 | 74.83 (0.94%) | 73.95 | 73.76 - 74.93 | 0.9595 times | Fri 20 December 2024 | 74.13 (-1.89%) | 75.29 | 73.46 - 75.74 | 2.6798 times | Thu 19 December 2024 | 75.56 (2.43%) | 74.56 | 74.21 - 76.50 | 1.7701 times | Wed 18 December 2024 | 73.77 (-2.84%) | 76.14 | 73.71 - 76.72 | 1.1532 times | Tue 17 December 2024 | 75.93 (-0.99%) | 76.63 | 75.85 - 76.79 | 1.0379 times | Mon 16 December 2024 | 76.69 (1.44%) | 75.74 | 75.60 - 77.00 | 0.7685 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 73.2 and 74.77
Weekly Target 1 | 71.93 |
Weekly Target 2 | 72.89 |
Weekly Target 3 | 73.5 |
Weekly Target 4 | 74.46 |
Weekly Target 5 | 75.07 |
Weekly price and volumes for Brady Corporation
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 73.85 (-0.07%) | 73.60 | 72.54 - 74.11 | 0.3215 times | Fri 27 December 2024 | 73.90 (-0.31%) | 73.95 | 73.75 - 75.82 | 0.7381 times | Fri 20 December 2024 | 74.13 (-1.94%) | 75.74 | 73.46 - 77.00 | 2.3375 times | Fri 13 December 2024 | 75.60 (0.33%) | 74.38 | 74.19 - 76.76 | 1.1124 times | Thu 05 December 2024 | 75.35 (0.49%) | 75.35 | 74.53 - 76.08 | 0.0081 times | Tue 26 November 2024 | 74.98 (0%) | 75.18 | 74.14 - 75.34 | 0.374 times | Tue 26 November 2024 | 74.98 (3.02%) | 73.00 | 72.89 - 76.06 | 0.9429 times | Fri 22 November 2024 | 72.78 (-1.93%) | 70.65 | 66.00 - 72.92 | 2.2934 times | Fri 15 November 2024 | 74.21 (-3.26%) | 77.00 | 73.65 - 77.68 | 1.0201 times | Fri 08 November 2024 | 76.71 (7.36%) | 71.26 | 71.10 - 76.96 | 0.852 times | Fri 01 November 2024 | 71.45 (-0.87%) | 72.50 | 70.65 - 73.50 | 1.466 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 70.97 and 75.43
Monthly Target 1 | 70 |
Monthly Target 2 | 71.93 |
Monthly Target 3 | 74.463333333333 |
Monthly Target 4 | 76.39 |
Monthly Target 5 | 78.92 |
Monthly price and volumes Brady Corporation
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.7735 times | Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 0.9837 times | Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 0.8843 times | Mon 30 September 2024 | 76.63 (3.5%) | 73.93 | 70.46 - 76.97 | 1.2142 times | Fri 30 August 2024 | 74.04 (3.39%) | 71.61 | 68.12 - 74.51 | 0.6927 times | Wed 31 July 2024 | 71.61 (8.47%) | 66.21 | 64.30 - 72.51 | 0.8849 times | Fri 28 June 2024 | 66.02 (-3.3%) | 68.30 | 64.82 - 68.59 | 0.7129 times | Fri 31 May 2024 | 68.27 (15.71%) | 58.99 | 58.32 - 68.80 | 0.9976 times | Tue 30 April 2024 | 59.00 (-0.47%) | 59.20 | 57.89 - 60.25 | 1.1463 times | Thu 28 March 2024 | 59.28 (1.72%) | 58.12 | 56.71 - 60.03 | 1.7098 times | Thu 29 February 2024 | 58.28 (-3.24%) | 61.00 | 56.09 - 63.02 | 1.344 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BradyCorporation in short term but the sell signal is initial and weak.
BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
DMA period | DMA value |
5 day DMA | 74.39 |
12 day DMA | 74.87 |
20 day DMA | 75.11 |
35 day DMA | 74.69 |
50 day DMA | 74.25 |
100 day DMA | 73.84 |
150 day DMA | 71.75 |
200 day DMA | 68.9 |
EMA (exponential moving average) of Brady Corporation BRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.13 | 74.27 | 74.8 |
12 day EMA | 74.58 | 74.71 | 74.98 |
20 day EMA | 74.66 | 74.75 | 74.91 |
35 day EMA | 74.6 | 74.64 | 74.72 |
50 day EMA | 74.29 | 74.31 | 74.36 |
SMA (simple moving average) of Brady Corporation BRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.39 | 74.59 | 74.77 |
12 day SMA | 74.87 | 75.06 | 75.28 |
20 day SMA | 75.11 | 75.17 | 75.28 |
35 day SMA | 74.69 | 74.65 | 74.6 |
50 day SMA | 74.25 | 74.27 | 74.31 |
100 day SMA | 73.84 | 73.79 | 73.75 |
150 day SMA | 71.75 | 71.7 | 71.67 |
200 day SMA | 68.9 | 68.82 | 68.74 |