Munafa Stock Market Course + Intraday & FNO calls 
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 90.65 and 92.15
| Intraday Target 1 | 89.44 |
| Intraday Target 2 | 90.36 |
| Intraday Target 3 | 90.936666666667 |
| Intraday Target 4 | 91.86 |
| Intraday Target 5 | 92.44 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.29 (0.62%) | 90.92 | 90.01 - 91.51 | 0.9034 times | Thu 20 August 2026 | 90.73 (-1.39%) | 91.01 | 90.49 - 92.19 | 1.1799 times | Wed 19 August 2026 | 92.01 (-2.28%) | 94.30 | 92.01 - 95.42 | 1.0175 times | Tue 18 August 2026 | 94.16 (-0.11%) | 94.39 | 92.91 - 94.80 | 0.7577 times | Mon 17 August 2026 | 94.26 (0.13%) | 93.25 | 93.25 - 94.50 | 0.7868 times | Fri 14 August 2026 | 94.14 (0.2%) | 93.72 | 92.64 - 94.51 | 0.8225 times | Thu 13 August 2026 | 93.95 (-1.23%) | 95.88 | 93.62 - 96.07 | 2.0172 times | Wed 12 August 2026 | 95.12 (0.06%) | 94.71 | 93.78 - 95.92 | 1.0723 times | Tue 11 August 2026 | 95.06 (-1.33%) | 96.03 | 94.59 - 96.87 | 0.8034 times | Mon 10 August 2026 | 96.34 (-0.7%) | 96.28 | 95.84 - 97.65 | 0.6393 times | Fri 07 August 2026 | 97.02 (-1.24%) | 98.29 | 96.99 - 98.64 | 0.6803 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 87.95 and 93.36
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 89.06 |
| Weekly Target 3 | 92.24 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 0.7867 times | Fri 14 August 2026 | 94.14 (-2.97%) | 96.28 | 92.64 - 97.65 | 0.9069 times | Fri 07 August 2026 | 97.02 (2.92%) | 95.36 | 93.10 - 99.24 | 0.7589 times | Fri 31 July 2026 | 94.27 (-0.24%) | 94.73 | 92.45 - 99.25 | 0.8218 times | Fri 24 July 2026 | 94.50 (0.86%) | 93.80 | 92.43 - 95.34 | 0.8698 times | Fri 17 July 2026 | 93.69 (3.83%) | 90.30 | 89.85 - 95.00 | 0.8547 times | Fri 10 July 2026 | 90.23 (-1.86%) | 91.59 | 88.79 - 95.87 | 0.6389 times | Thu 02 July 2026 | 91.94 (1.86%) | 89.74 | 88.43 - 92.84 | 0.891 times | Fri 26 June 2026 | 90.26 (5.8%) | 84.97 | 84.78 - 90.46 | 1.337 times | Thu 18 June 2026 | 85.31 (3.24%) | 82.77 | 82.77 - 85.94 | 2.1342 times | Fri 12 June 2026 | 82.63 (-6.77%) | 87.67 | 73.21 - 88.00 | 4.0227 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 86.04 and 95.27
| Monthly Target 1 | 84.28 |
| Monthly Target 2 | 87.79 |
| Monthly Target 3 | 93.513333333333 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 102.74 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.29 (-3.16%) | 95.36 | 90.01 - 99.24 | 0.4923 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.7191 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.8681 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.5124 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.103 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.8101 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0407 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6774 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9671 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.8098 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.6995 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 80.93 and 109.65
| Yearly Target 1 | 58.33 |
| Yearly Target 2 | 74.81 |
| Yearly Target 3 | 87.05 |
| Yearly Target 4 | 103.53 |
| Yearly Target 5 | 115.77 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.29 (16.49%) | 78.50 | 70.57 - 99.29 | 0.6706 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.8551 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.1143 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.5453 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 0.9571 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.8127 times | Thu 31 December 2020 | 52.82 (-7.75%) | 57.54 | 33.00 - 58.22 | 1.0381 times | Tue 31 December 2019 | 57.26 (31.75%) | 43.00 | 42.19 - 59.11 | 1.1679 times | Mon 31 December 2018 | 43.46 (14.22%) | 39.50 | 35.00 - 47.35 | 1.0167 times | Wed 27 December 2017 | 38.05 (1.33%) | 38.00 | 31.70 - 40.50 | 0.8223 times | Fri 30 December 2016 | 37.55 (0%) | 31.06 | 28.64 - 39.60 | 0.5148 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BradyCorporation in short term but the sell signal is initial and weak.
BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.56 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 94.36 |
| 20 day DMA | 95.02 |
| 35 day DMA | 93.76 |
| 50 day DMA | 91.75 |
| 100 day DMA | 87 |
| 150 day DMA | 87.38 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92.69 | 93.67 |
| 12 day EMA | 93.52 | 93.93 | 94.51 |
| 20 day EMA | 93.74 | 94 | 94.34 |
| 35 day EMA | 92.59 | 92.67 | 92.78 |
| 50 day EMA | 90.96 | 90.95 | 90.96 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 93.06 | 93.7 |
| 12 day SMA | 94.36 | 94.93 | 95.51 |
| 20 day SMA | 95.02 | 95.18 | 95.33 |
| 35 day SMA | 93.76 | 93.78 | 93.79 |
| 50 day SMA | 91.75 | 91.48 | 91.2 |
| 100 day SMA | 87 | 86.89 | 86.79 |
| 150 day SMA | 87.38 | 87.32 | 87.26 |
| 200 day SMA | 85.2 | 85.12 | 85.06 |
Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
