ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 82.19 and 83.94

Intraday Target 180.75
Intraday Target 281.88
Intraday Target 382.496666666667
Intraday Target 483.63
Intraday Target 584.25

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Thu 29 October 2026 83.02 (1.42%) 81.87 81.36 - 83.11 1.2394 times
Wed 28 October 2026 81.86 (-0.88%) 82.69 81.26 - 83.19 0.9469 times
Tue 27 October 2026 82.59 (0.74%) 81.71 81.12 - 82.81 0.9383 times
Mon 26 October 2026 81.98 (0.48%) 82.12 81.55 - 82.66 0.9526 times
Fri 23 October 2026 81.59 (-1.28%) 82.06 80.39 - 82.07 0.7576 times
Thu 22 October 2026 82.65 (0.38%) 82.10 81.70 - 82.88 0.7457 times
Wed 21 October 2026 82.34 (-0.9%) 83.91 81.86 - 84.07 0.7036 times
Tue 20 October 2026 83.09 (1.55%) 82.15 82.02 - 83.33 0.9875 times
Mon 19 October 2026 81.82 (-0.13%) 82.03 81.01 - 82.42 0.9459 times
Fri 16 October 2026 81.93 (-2.5%) 84.22 80.51 - 84.37 1.7824 times
Thu 15 October 2026 84.03 (0.45%) 84.20 83.48 - 84.90 0.7982 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 82.07 and 84.14

Weekly Target 180.37
Weekly Target 281.7
Weekly Target 382.443333333333
Weekly Target 483.77
Weekly Target 584.51

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Thu 29 October 2026 83.02 (1.75%) 82.12 81.12 - 83.19 0.6824 times
Fri 23 October 2026 81.59 (-0.41%) 82.03 80.39 - 84.07 0.6929 times
Fri 16 October 2026 81.93 (-4.01%) 85.14 80.51 - 85.91 1.0465 times
Fri 09 October 2026 85.35 (0.67%) 85.00 83.15 - 86.76 1.2173 times
Fri 02 October 2026 84.78 (0.9%) 83.60 81.36 - 85.94 1.1764 times
Fri 25 September 2026 84.02 (-0.1%) 84.42 82.08 - 85.27 0.9999 times
Fri 18 September 2026 84.10 (-3.27%) 87.31 83.43 - 87.91 1.5026 times
Fri 11 September 2026 86.94 (-3.62%) 89.51 85.09 - 90.27 0.8343 times
Fri 04 September 2026 90.21 (-3.26%) 93.08 88.27 - 96.98 1.2063 times
Fri 28 August 2026 93.25 (2.15%) 92.08 91.66 - 95.95 0.6414 times
Fri 21 August 2026 91.29 (-3.03%) 93.25 90.01 - 95.42 0.6248 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 78.52 and 84.89

Monthly Target 177.02
Monthly Target 280.02
Monthly Target 383.39
Monthly Target 486.39
Monthly Target 589.76

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Thu 29 October 2026 83.02 (-0.56%) 83.58 80.39 - 86.76 0.9725 times
Wed 30 September 2026 83.49 (-7.9%) 90.51 81.36 - 96.98 1.1882 times
Mon 31 August 2026 90.65 (-3.84%) 95.36 90.01 - 99.24 0.6481 times
Fri 31 July 2026 94.27 (2.95%) 92.00 88.79 - 99.25 0.6689 times
Tue 30 June 2026 91.57 (6.38%) 85.40 73.21 - 92.00 1.7377 times
Fri 29 May 2026 86.08 (5.21%) 82.34 70.57 - 89.91 1.4068 times
Thu 30 April 2026 81.82 (0.71%) 81.76 79.50 - 87.62 1.026 times
Tue 31 March 2026 81.24 (-12.02%) 91.35 79.21 - 92.87 0.7536 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 0.968 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.6301 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 0.8996 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 76.8 and 105.52

Yearly Target 155.57
Yearly Target 269.3
Yearly Target 384.293333333333
Yearly Target 498.02
Yearly Target 5113.01

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Thu 29 October 2026 83.02 (5.93%) 78.50 70.57 - 99.29 0.859 times
Wed 31 December 2025 78.37 (6.12%) 74.22 62.70 - 84.03 0.8378 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.0918 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.5141 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 0.9377 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.7963 times
Thu 31 December 2020 52.82 (-7.75%) 57.54 33.00 - 58.22 1.0172 times
Tue 31 December 2019 57.26 (31.75%) 43.00 42.19 - 59.11 1.1443 times
Mon 31 December 2018 43.46 (14.22%) 39.50 35.00 - 47.35 0.9961 times
Wed 27 December 2017 38.05 (1.33%) 38.00 31.70 - 40.50 0.8057 times
Fri 30 December 2016 37.55 (0%) 33.02 32.25 - 39.60 0.3529 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brady Corporation BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.83

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BradyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BradyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.29 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 82.21
12 day DMA 82.55
20 day DMA 83.53
35 day DMA 83.93
50 day DMA 86.04
100 day DMA 88.62
150 day DMA 86.54
200 day DMA 86.96

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4782.1982.35
12 day EMA82.7782.7282.88
20 day EMA83.3583.3883.54
35 day EMA84.985.0185.2
50 day EMA86.2986.4286.61

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2182.1382.23
12 day SMA82.5582.7182.99
20 day SMA83.5383.5983.67
35 day SMA83.9384.0184.17
50 day SMA86.0486.2286.47
100 day SMA88.6288.5488.61
150 day SMA86.5486.5386.54
200 day SMA86.9686.9586.96

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top