ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 83.43 and 85.32

Intraday Target 181.87
Intraday Target 283.1
Intraday Target 383.763333333333
Intraday Target 484.99
Intraday Target 585.65

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Tue 21 April 2026 84.32 (1.76%) 83.16 82.54 - 84.43 1.2512 times
Mon 20 April 2026 82.86 (-1.59%) 84.23 82.86 - 85.94 2.0181 times
Fri 17 April 2026 84.20 (2.18%) 82.95 82.23 - 84.83 0.985 times
Thu 16 April 2026 82.40 (-0.48%) 82.65 81.79 - 83.21 0.8018 times
Wed 15 April 2026 82.80 (-1.51%) 83.74 82.37 - 83.74 0.5189 times
Tue 14 April 2026 84.07 (-1.16%) 85.06 83.99 - 85.22 0.7748 times
Mon 13 April 2026 85.06 (1.54%) 83.46 82.83 - 85.10 0.8948 times
Fri 10 April 2026 83.77 (-0.01%) 83.94 82.86 - 84.40 0.6572 times
Thu 09 April 2026 83.78 (0.53%) 82.61 80.28 - 84.82 0.8861 times
Wed 08 April 2026 83.34 (3.72%) 82.46 82.14 - 84.13 1.2122 times
Tue 07 April 2026 80.35 (0.16%) 80.14 79.61 - 80.69 1.0905 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 83.43 and 86.83

Weekly Target 180.87
Weekly Target 282.59
Weekly Target 384.266666666667
Weekly Target 485.99
Weekly Target 587.67

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Tue 21 April 2026 84.32 (0.14%) 84.23 82.54 - 85.94 0.7704 times
Fri 17 April 2026 84.20 (0.51%) 83.46 81.79 - 85.22 0.9367 times
Fri 10 April 2026 83.77 (3.77%) 80.18 79.61 - 84.82 1.1591 times
Thu 02 April 2026 80.73 (0%) 81.42 79.21 - 83.60 0.762 times
Fri 27 March 2026 80.73 (-0.3%) 82.46 80.52 - 84.64 0.9609 times
Fri 20 March 2026 80.97 (-4.88%) 86.03 80.90 - 86.92 0.4298 times
Fri 13 March 2026 85.12 (-4.92%) 88.56 82.50 - 88.56 0.8817 times
Fri 06 March 2026 89.52 (-3.05%) 91.35 86.90 - 92.87 1.2581 times
Fri 27 February 2026 92.34 (3.39%) 90.75 89.53 - 95.48 1.3445 times
Fri 20 February 2026 89.31 (-7.29%) 96.43 86.43 - 99.29 1.4969 times
Fri 13 February 2026 96.33 (0%) 95.92 94.95 - 97.58 0.2703 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 81.97 and 88.3

Monthly Target 176.96
Monthly Target 280.64
Monthly Target 383.29
Monthly Target 486.97
Monthly Target 589.62

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Tue 21 April 2026 84.32 (3.79%) 81.76 79.61 - 85.94 0.8254 times
Tue 31 March 2026 81.24 (-12.02%) 91.35 79.21 - 92.87 1.0006 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 1.3543 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.8367 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 1.2257 times
Fri 28 November 2025 78.24 (3.07%) 75.50 72.51 - 82.00 1.0002 times
Fri 31 October 2025 75.91 (-2.72%) 77.96 71.08 - 80.78 0.9134 times
Tue 30 September 2025 78.03 (-0.06%) 77.67 73.33 - 84.03 1.1704 times
Fri 29 August 2025 78.08 (10.64%) 70.53 69.51 - 78.22 0.791 times
Thu 31 July 2025 70.57 (3.83%) 67.85 67.76 - 71.60 0.8822 times
Mon 30 June 2025 67.97 (-2.58%) 69.49 65.76 - 71.00 1.1897 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 81.03 and 102.58

Yearly Target 165.57
Yearly Target 274.94
Yearly Target 387.116666666667
Yearly Target 496.49
Yearly Target 5108.67

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Tue 21 April 2026 84.32 (7.59%) 78.50 77.74 - 99.29 0.2728 times
Wed 31 December 2025 78.37 (6.12%) 74.22 62.70 - 84.03 0.9023 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.1677 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.6226 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 1.0229 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.8517 times
Thu 31 December 2020 52.82 (-7.75%) 57.54 33.00 - 58.22 1.0676 times
Tue 31 December 2019 57.26 (31.75%) 43.00 42.19 - 59.11 1.2011 times
Mon 31 December 2018 43.46 (14.22%) 39.50 35.00 - 47.35 1.0455 times
Wed 27 December 2017 38.05 (1.33%) 38.00 31.70 - 40.50 0.8457 times
Fri 30 December 2016 37.55 (0%) 22.26 22.02 - 39.60 0.8746 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Corporation BRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BradyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BradyCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.62 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 83.32
12 day DMA 83.1
20 day DMA 82.6
35 day DMA 84.46
50 day DMA 87.2
100 day DMA 84.69
150 day DMA 82
200 day DMA 79.82

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6183.2683.46
12 day EMA83.3183.1383.18
20 day EMA83.5983.5183.58
35 day EMA85.1885.2385.37
50 day EMA87.0587.1687.34

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3283.2783.71
12 day SMA83.182.882.78
20 day SMA82.682.5382.44
35 day SMA84.4684.6984.96
50 day SMA87.287.3687.53
100 day SMA84.6984.6484.58
150 day SMA8281.9781.95
200 day SMA79.8279.7579.68

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top