ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 86.64 and 87.75

Intraday Target 185.82
Intraday Target 286.35
Intraday Target 386.93
Intraday Target 487.46
Intraday Target 588.04

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Wed 11 March 2026 86.88 (0.05%) 86.40 86.40 - 87.51 0.6062 times
Tue 10 March 2026 86.84 (-0.69%) 87.37 86.55 - 88.01 0.8201 times
Mon 09 March 2026 87.44 (-2.32%) 88.56 82.50 - 88.56 1.0187 times
Fri 06 March 2026 89.52 (-0.16%) 88.61 86.90 - 90.05 1.1793 times
Thu 05 March 2026 89.66 (-2.15%) 90.79 89.13 - 91.01 1.0282 times
Wed 04 March 2026 91.63 (1.22%) 90.85 89.20 - 92.16 1.3972 times
Tue 03 March 2026 90.53 (-1.91%) 90.75 89.17 - 92.67 0.982 times
Mon 02 March 2026 92.29 (-0.05%) 91.35 90.52 - 92.87 1.1761 times
Fri 27 February 2026 92.34 (0.35%) 91.58 90.38 - 93.32 1.1012 times
Thu 26 February 2026 92.02 (0.27%) 91.91 91.09 - 95.48 0.691 times
Wed 25 February 2026 91.77 (-1.31%) 93.26 89.93 - 93.99 1.0111 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 81.66 and 87.72

Weekly Target 179.92
Weekly Target 283.4
Weekly Target 385.98
Weekly Target 489.46
Weekly Target 592.04

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Wed 11 March 2026 86.88 (-2.95%) 88.56 82.50 - 88.56 0.5613 times
Fri 06 March 2026 89.52 (-3.05%) 91.35 86.90 - 92.87 1.3228 times
Fri 27 February 2026 92.34 (3.39%) 90.75 89.53 - 95.48 1.4137 times
Fri 20 February 2026 89.31 (-7.29%) 96.43 86.43 - 99.29 1.5739 times
Fri 13 February 2026 96.33 (0%) 95.92 94.95 - 97.58 0.2842 times
Fri 13 February 2026 96.33 (4.39%) 92.48 92.35 - 97.58 1.0801 times
Fri 06 February 2026 92.28 (6.72%) 86.53 86.44 - 94.99 1.2305 times
Fri 30 January 2026 86.47 (2.57%) 84.50 83.52 - 87.06 0.9854 times
Fri 23 January 2026 84.30 (-0.07%) 84.08 83.52 - 86.37 0.8682 times
Fri 16 January 2026 84.36 (2.62%) 81.94 80.76 - 84.49 0.6799 times
Fri 09 January 2026 82.21 (4.53%) 78.44 78.44 - 83.00 0.792 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 79.51 and 89.88

Monthly Target 177.05
Monthly Target 281.96
Monthly Target 387.416666666667
Monthly Target 492.33
Monthly Target 597.79

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Wed 11 March 2026 86.88 (-5.91%) 91.35 82.50 - 92.87 0.4654 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 1.379 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.852 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 1.248 times
Fri 28 November 2025 78.24 (3.07%) 75.50 72.51 - 82.00 1.0185 times
Fri 31 October 2025 75.91 (-2.72%) 77.96 71.08 - 80.78 0.9301 times
Tue 30 September 2025 78.03 (-0.06%) 77.67 73.33 - 84.03 1.1918 times
Fri 29 August 2025 78.08 (10.64%) 70.53 69.51 - 78.22 0.8054 times
Thu 31 July 2025 70.57 (3.83%) 67.85 67.76 - 71.60 0.8983 times
Mon 30 June 2025 67.97 (-2.58%) 69.49 65.76 - 71.00 1.2114 times
Fri 30 May 2025 69.77 (-0.74%) 70.32 68.48 - 77.00 1.0424 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 82.31 and 103.86

Yearly Target 166.42
Yearly Target 276.65
Yearly Target 387.97
Yearly Target 498.2
Yearly Target 5109.52

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Wed 11 March 2026 86.88 (10.86%) 78.50 77.74 - 99.29 0.1815 times
Wed 31 December 2025 78.37 (6.12%) 74.22 62.70 - 84.03 0.9108 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.1787 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.6379 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 1.0325 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.8597 times
Thu 31 December 2020 52.82 (-7.75%) 57.54 33.00 - 58.22 1.0776 times
Tue 31 December 2019 57.26 (31.75%) 43.00 42.19 - 59.11 1.2123 times
Mon 31 December 2018 43.46 (14.22%) 39.50 35.00 - 47.35 1.0554 times
Wed 27 December 2017 38.05 (1.33%) 38.00 31.70 - 40.50 0.8536 times
Fri 30 December 2016 37.55 (0%) 22.15 20.35 - 39.60 0.9958 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BradyCorporation in short term but the sell signal is initial and weak.

BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BradyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.15 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 88.07
12 day DMA 90.33
20 day DMA 91.88
35 day DMA 90.44
50 day DMA 87.89
100 day DMA 82.89
150 day DMA 80.8
200 day DMA 77.93

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0388.6189.49
12 day EMA89.6490.1490.74
20 day EMA90.190.4490.82
35 day EMA88.9589.0789.2
50 day EMA87.2887.387.32

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0789.0289.76
12 day SMA90.3390.7290.92
20 day SMA91.8892.2792.6
35 day SMA90.4490.4190.33
50 day SMA87.8987.7687.62
100 day SMA82.8982.7782.66
150 day SMA80.880.6980.58
200 day SMA77.9377.8577.77

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top