BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 83.43 and 85.32
| Intraday Target 1 | 81.87 |
| Intraday Target 2 | 83.1 |
| Intraday Target 3 | 83.763333333333 |
| Intraday Target 4 | 84.99 |
| Intraday Target 5 | 85.65 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.32 (1.76%) | 83.16 | 82.54 - 84.43 | 1.2512 times | Mon 20 April 2026 | 82.86 (-1.59%) | 84.23 | 82.86 - 85.94 | 2.0181 times | Fri 17 April 2026 | 84.20 (2.18%) | 82.95 | 82.23 - 84.83 | 0.985 times | Thu 16 April 2026 | 82.40 (-0.48%) | 82.65 | 81.79 - 83.21 | 0.8018 times | Wed 15 April 2026 | 82.80 (-1.51%) | 83.74 | 82.37 - 83.74 | 0.5189 times | Tue 14 April 2026 | 84.07 (-1.16%) | 85.06 | 83.99 - 85.22 | 0.7748 times | Mon 13 April 2026 | 85.06 (1.54%) | 83.46 | 82.83 - 85.10 | 0.8948 times | Fri 10 April 2026 | 83.77 (-0.01%) | 83.94 | 82.86 - 84.40 | 0.6572 times | Thu 09 April 2026 | 83.78 (0.53%) | 82.61 | 80.28 - 84.82 | 0.8861 times | Wed 08 April 2026 | 83.34 (3.72%) | 82.46 | 82.14 - 84.13 | 1.2122 times | Tue 07 April 2026 | 80.35 (0.16%) | 80.14 | 79.61 - 80.69 | 1.0905 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 83.43 and 86.83
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 84.266666666667 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.32 (0.14%) | 84.23 | 82.54 - 85.94 | 0.7704 times | Fri 17 April 2026 | 84.20 (0.51%) | 83.46 | 81.79 - 85.22 | 0.9367 times | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 1.1591 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.762 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 0.9609 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.4298 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.8817 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.2581 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.3445 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.4969 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.2703 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 81.97 and 88.3
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 83.29 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.32 (3.79%) | 81.76 | 79.61 - 85.94 | 0.8254 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 1.0006 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.3543 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8367 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2257 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0002 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9134 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1704 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.791 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8822 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.1897 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 81.03 and 102.58
| Yearly Target 1 | 65.57 |
| Yearly Target 2 | 74.94 |
| Yearly Target 3 | 87.116666666667 |
| Yearly Target 4 | 96.49 |
| Yearly Target 5 | 108.67 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.32 (7.59%) | 78.50 | 77.74 - 99.29 | 0.2728 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.9023 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.1677 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.6226 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 1.0229 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.8517 times | Thu 31 December 2020 | 52.82 (-7.75%) | 57.54 | 33.00 - 58.22 | 1.0676 times | Tue 31 December 2019 | 57.26 (31.75%) | 43.00 | 42.19 - 59.11 | 1.2011 times | Mon 31 December 2018 | 43.46 (14.22%) | 39.50 | 35.00 - 47.35 | 1.0455 times | Wed 27 December 2017 | 38.05 (1.33%) | 38.00 | 31.70 - 40.50 | 0.8457 times | Fri 30 December 2016 | 37.55 (0%) | 22.26 | 22.02 - 39.60 | 0.8746 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BradyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BradyCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 83.1 |
| 20 day DMA | 82.6 |
| 35 day DMA | 84.46 |
| 50 day DMA | 87.2 |
| 100 day DMA | 84.69 |
| 150 day DMA | 82 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 83.26 | 83.46 |
| 12 day EMA | 83.31 | 83.13 | 83.18 |
| 20 day EMA | 83.59 | 83.51 | 83.58 |
| 35 day EMA | 85.18 | 85.23 | 85.37 |
| 50 day EMA | 87.05 | 87.16 | 87.34 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 83.27 | 83.71 |
| 12 day SMA | 83.1 | 82.8 | 82.78 |
| 20 day SMA | 82.6 | 82.53 | 82.44 |
| 35 day SMA | 84.46 | 84.69 | 84.96 |
| 50 day SMA | 87.2 | 87.36 | 87.53 |
| 100 day SMA | 84.69 | 84.64 | 84.58 |
| 150 day SMA | 82 | 81.97 | 81.95 |
| 200 day SMA | 79.82 | 79.75 | 79.68 |


