NYSE Stock BRC Historical charts - Brady Corporation
Historical charts for Stock BRC - Share Brady Corporation trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries
Recent prices of BRC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 76.27 | 76.12 to 77.20 | -0.17% | 0.87 times |
| 12 Tue Nov 2024 | 76.40 | 76.40 to 77.26 | -0.53% | 0.57 times |
| 11 Mon Nov 2024 | 76.81 | 76.81 to 77.68 | 0.13% | 1.33 times |
| 08 Fri Nov 2024 | 76.71 | 76.08 to 76.96 | 0.95% | 1.03 times |
| 07 Thu Nov 2024 | 75.99 | 75.64 to 76.76 | -0.04% | 0.67 times |
| 06 Wed Nov 2024 | 76.02 | 74.03 to 76.07 | 5.25% | 1.19 times |
| 05 Tue Nov 2024 | 72.23 | 71.58 to 72.39 | 1.01% | 0.44 times |
| 04 Mon Nov 2024 | 71.51 | 71.10 to 71.91 | 0.08% | 0.5 times |
| 01 Fri Nov 2024 | 71.45 | 70.99 to 71.99 | 0.44% | 1.18 times |
| 31 Thu Oct 2024 | 71.14 | 70.65 to 71.97 | -0.86% | 1.8 times |
| 30 Wed Oct 2024 | 71.76 | 71.67 to 73.27 | -1.47% | 1.3 times |
| 29 Tue Oct 2024 | 72.83 | 72.52 to 73.25 | -0.07% | 1.2 times |
Technical analysis forecast of BRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRC BRC at this time. Stock is rising and might rise more.
It appears as if BRC BRC gave a large move recently.
Stock of BRC (BRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BRC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.6 as stoploss in an intra day sell trade for a target of 74.58. However, stock will show a bullish move above 76.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BRC Historical charts - Share Brady Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance