ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BRC Historical charts - Brady Corporation

Historical charts for Stock BRC - Share Brady Corporation trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 91.79
  • 12Day Average: 92.76
  • 20Day Average: 93.04
  • 50Day Average: 86.91
  • 100Day Average: 82
  • 150Day Average: 80.08

BRC Indicators & signals

Indicator MACD (12,26,9)

92.11, 90.84, 1.98
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 15.95, 20.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 90.53 89.17 to 92.67 -1.91% 0.69 times
02 Mon Mar 2026 92.29 90.52 to 92.87 -0.05% 0.83 times
27 Fri Feb 2026 92.34 90.38 to 93.32 0.35% 0.78 times
26 Thu Feb 2026 92.02 91.09 to 95.48 0.27% 0.49 times
25 Wed Feb 2026 91.77 89.93 to 93.99 -1.31% 0.71 times
24 Tue Feb 2026 92.99 91.27 to 93.35 1.57% 1.1 times
23 Mon Feb 2026 91.55 89.53 to 92.09 2.51% 1.26 times
20 Fri Feb 2026 89.31 86.43 to 93.76 -4.15% 1.65 times
19 Thu Feb 2026 93.18 88.48 to 99.29 -2.18% 1.12 times
18 Wed Feb 2026 95.26 95.21 to 96.21 -0.26% 1.19 times
17 Tue Feb 2026 95.51 95.36 to 97.39 -0.85% 0.87 times
13 Fri Feb 2026 96.33 94.95 to 97.58 0% 0.87 times

Technical analysis forecast for BRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRC BRC at this time. Stock is falling and might fall more.

It appears as if BRC BRC gave a large move recently.

Stock of BRC (BRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRC is bearish for shortterm, and stock might move down till 89.5 or till 87.1. Use a stoploss of 91.54 and if the stock hits stoploss, then it can shoot up till 93.54

Tomorrow's movement Prediction of BRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.94

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BRC Historical charts - Share Brady Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BRC Historical charts - Share Brady Corporation

 

Back to top