ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BRC Historical charts - Brady Corporation

Historical charts for Stock BRC - Share Brady Corporation trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 83.88
  • 12Day Average: 83.55
  • 20Day Average: 82.7
  • 50Day Average: 87.05
  • 100Day Average: 84.74
  • 150Day Average: 82.03

BRC Indicators & signals

Indicator MACD (12,26,9)

83.66, 84.01, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

14.53, 27.35, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 85.61 84.00 to 87.62 1.53% 1.44 times
21 Tue Apr 2026 84.32 82.54 to 84.43 1.76% 1.25 times
20 Mon Apr 2026 82.86 82.86 to 85.94 -1.59% 2.02 times
17 Fri Apr 2026 84.20 82.23 to 84.83 2.18% 0.98 times
16 Thu Apr 2026 82.40 81.79 to 83.21 -0.48% 0.8 times
15 Wed Apr 2026 82.80 82.37 to 83.74 -1.51% 0.52 times
14 Tue Apr 2026 84.07 83.99 to 85.22 -1.16% 0.77 times
13 Mon Apr 2026 85.06 82.83 to 85.10 1.54% 0.89 times
10 Fri Apr 2026 83.77 82.86 to 84.40 -0.01% 0.66 times
09 Thu Apr 2026 83.78 80.28 to 84.82 0.53% 0.89 times
08 Wed Apr 2026 83.34 82.14 to 84.13 3.72% 1.21 times
07 Tue Apr 2026 80.35 79.61 to 80.69 0.16% 1.09 times

Technical analysis forecast of BRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRC BRC at this time. Stock is rising and might rise more.

It appears as if BRC BRC gave a large move recently.

Stock of BRC (BRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BRC stays above 85.4, but if it comes below 85.4, then a intra day sell could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 83.74 as target. However if you take a buy trade in BRC, then use 85.4 as stoploss and 87.3 as target.

Tomorrow's movement Prediction of BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BRC Historical charts - Share Brady Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BRC Historical charts - Share Brady Corporation

 

Back to top