Munafa Stock Market Course + Intraday & FNO calls 
TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 57.23 and 58.68
| Intraday Target 1 | 56.98 |
| Intraday Target 2 | 57.47 |
| Intraday Target 3 | 58.433333333333 |
| Intraday Target 4 | 58.92 |
| Intraday Target 5 | 59.88 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.95 (-0.82%) | 58.01 | 57.95 - 59.40 | 0.7984 times | Thu 30 April 2026 | 58.43 (3.89%) | 58.01 | 57.25 - 58.72 | 1.1551 times | Wed 29 April 2026 | 56.24 (-2.72%) | 57.71 | 56.14 - 57.80 | 0.714 times | Tue 28 April 2026 | 57.81 (-4.03%) | 57.87 | 56.94 - 58.66 | 1.0911 times | Mon 27 April 2026 | 60.24 (0.12%) | 60.20 | 59.05 - 61.35 | 0.4619 times | Fri 24 April 2026 | 60.17 (-0.95%) | 61.00 | 59.89 - 61.15 | 0.6555 times | Thu 23 April 2026 | 60.75 (2.51%) | 61.11 | 59.54 - 63.27 | 2.4783 times | Wed 22 April 2026 | 59.26 (4.5%) | 58.29 | 58.12 - 59.44 | 1.0384 times | Tue 21 April 2026 | 56.71 (-4.09%) | 58.87 | 56.61 - 59.11 | 0.9499 times | Mon 20 April 2026 | 59.13 (-0.42%) | 59.10 | 58.69 - 59.72 | 0.6574 times | Fri 17 April 2026 | 59.38 (2.63%) | 59.66 | 58.80 - 60.62 | 1.4468 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 54.44 and 59.65
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 58.48 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.95 (-3.69%) | 60.20 | 56.14 - 61.35 | 0.6871 times | Fri 24 April 2026 | 60.17 (1.33%) | 59.10 | 56.61 - 63.27 | 0.9409 times | Fri 17 April 2026 | 59.38 (5.08%) | 56.01 | 55.97 - 60.62 | 0.8099 times | Fri 10 April 2026 | 56.51 (6.97%) | 52.90 | 51.36 - 57.42 | 0.6858 times | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.6549 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.1695 times | Fri 20 March 2026 | 45.36 (-8.42%) | 49.35 | 44.02 - 50.40 | 1.0898 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.3639 times | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 1.5875 times | Fri 27 February 2026 | 58.89 (-0.86%) | 59.92 | 58.29 - 62.41 | 1.0107 times | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.7246 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 57.23 and 58.68
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 58.433333333333 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.95 (-0.82%) | 58.01 | 57.95 - 59.40 | 0.0298 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.7545 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.2757 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.9903 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.0317 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.1851 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.8131 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8634 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.2411 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.8153 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.5662 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 50.99 and 70.24
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 46.89 |
| Yearly Target 3 | 55.08 |
| Yearly Target 4 | 66.14 |
| Yearly Target 5 | 74.33 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 57.95 (21.01%) | 48.75 | 44.02 - 63.27 | 0.3512 times | Wed 31 December 2025 | 47.89 (18.16%) | 41.15 | 28.32 - 48.57 | 1.1013 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.8985 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.119 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.4122 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.3443 times | Thu 31 December 2020 | 18.15 (4.49%) | 17.63 | 5.60 - 18.95 | 1.2939 times | Tue 31 December 2019 | 17.37 (-19.36%) | 20.81 | 14.51 - 25.75 | 0.7436 times | Mon 31 December 2018 | 21.54 (-18.32%) | 26.31 | 18.17 - 30.80 | 0.7975 times | Wed 27 December 2017 | 26.37 (31.65%) | 23.72 | 14.56 - 26.43 | 0.9383 times | Fri 30 December 2016 | 20.03 (0%) | 22.84 | 20.00 - 23.33 | 0.068 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teck Resources TECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.39
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeckResources in short term but the sell signal is initial and weak.
TeckResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeckResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeckResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and TeckResources TECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 58.66 |
| 20 day DMA | 57.54 |
| 35 day DMA | 54.15 |
| 50 day DMA | 54.86 |
| 100 day DMA | 53.04 |
| 150 day DMA | 49.5 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.24 | 58.14 |
| 12 day EMA | 58.01 | 58.02 | 57.94 |
| 20 day EMA | 57.24 | 57.16 | 57.03 |
| 35 day EMA | 56.66 | 56.58 | 56.47 |
| 50 day EMA | 55.5 | 55.4 | 55.28 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.58 | 59.04 |
| 12 day SMA | 58.66 | 58.69 | 58.73 |
| 20 day SMA | 57.54 | 57.28 | 57.02 |
| 35 day SMA | 54.15 | 54.02 | 53.85 |
| 50 day SMA | 54.86 | 54.89 | 54.88 |
| 100 day SMA | 53.04 | 52.91 | 52.77 |
| 150 day SMA | 49.5 | 49.37 | 49.24 |
| 200 day SMA | 45.93 | 45.83 | 45.73 |
Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
