Munafa Stock Market Course + Intraday & FNO calls 
TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 62.26 and 63.71
| Intraday Target 1 | 61.16 |
| Intraday Target 2 | 61.91 |
| Intraday Target 3 | 62.61 |
| Intraday Target 4 | 63.36 |
| Intraday Target 5 | 64.06 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.66 (-0.54%) | 62.13 | 61.86 - 63.31 | 0.9398 times | Thu 21 May 2026 | 63.00 (2.91%) | 61.13 | 61.03 - 63.27 | 1.0014 times | Wed 20 May 2026 | 61.22 (3.1%) | 60.42 | 59.65 - 61.47 | 1.0217 times | Tue 19 May 2026 | 59.38 (-1.43%) | 58.89 | 58.50 - 60.07 | 1.2485 times | Mon 18 May 2026 | 60.24 (-1.81%) | 62.06 | 59.57 - 62.06 | 0.8898 times | Fri 15 May 2026 | 61.35 (-6.19%) | 60.63 | 60.11 - 61.78 | 1.1241 times | Thu 14 May 2026 | 65.40 (-2.15%) | 66.85 | 65.38 - 66.93 | 0.8647 times | Wed 13 May 2026 | 66.84 (1.32%) | 66.37 | 65.67 - 67.67 | 0.9907 times | Tue 12 May 2026 | 65.97 (1.04%) | 64.62 | 63.30 - 66.11 | 1.0146 times | Mon 11 May 2026 | 65.29 (0.65%) | 65.13 | 64.87 - 66.50 | 0.9048 times | Fri 08 May 2026 | 64.87 (6.76%) | 62.92 | 62.71 - 64.92 | 1.2199 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 60.58 and 65.39
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 61.49 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 66.3 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.66 (2.14%) | 62.06 | 58.50 - 63.31 | 1.0236 times | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 0.983 times | Fri 08 May 2026 | 64.87 (11.94%) | 57.89 | 56.09 - 64.92 | 1.056 times | Fri 01 May 2026 | 57.95 (-3.69%) | 60.20 | 56.14 - 61.35 | 0.7894 times | Fri 24 April 2026 | 60.17 (1.33%) | 59.10 | 56.61 - 63.27 | 1.0811 times | Fri 17 April 2026 | 59.38 (5.08%) | 56.01 | 55.97 - 60.62 | 0.9306 times | Fri 10 April 2026 | 56.51 (6.97%) | 52.90 | 51.36 - 57.42 | 0.788 times | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.7524 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.3438 times | Fri 20 March 2026 | 45.36 (-8.42%) | 49.35 | 44.02 - 50.40 | 1.2522 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.5671 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 59.38 and 70.96
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 62.14 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 73.72 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.66 (7.24%) | 58.01 | 56.09 - 67.67 | 0.6124 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.7213 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.2196 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.9125 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9864 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0734 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7774 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8053 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.1426 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7491 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4974 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 53.34 and 76.99
| Yearly Target 1 | 34.47 |
| Yearly Target 2 | 48.56 |
| Yearly Target 3 | 58.116666666667 |
| Yearly Target 4 | 72.21 |
| Yearly Target 5 | 81.77 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.66 (30.84%) | 48.75 | 44.02 - 67.67 | 0.4046 times | Wed 31 December 2025 | 47.89 (18.16%) | 41.15 | 28.32 - 48.57 | 1.0899 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.8928 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.1004 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.3771 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.3254 times | Thu 31 December 2020 | 18.15 (4.49%) | 17.63 | 5.60 - 18.95 | 1.3064 times | Tue 31 December 2019 | 17.37 (-19.36%) | 20.81 | 14.51 - 25.75 | 0.7508 times | Mon 31 December 2018 | 21.54 (-18.32%) | 26.31 | 18.17 - 30.80 | 0.8052 times | Wed 27 December 2017 | 26.37 (31.65%) | 23.72 | 14.56 - 26.43 | 0.9474 times | Fri 30 December 2016 | 20.03 (0%) | 22.84 | 20.00 - 23.33 | 0.0687 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeckResources in short term but the sell signal is initial and weak.
TeckResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeckResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeckResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and TeckResources TECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 63.08 |
| 20 day DMA | 61.21 |
| 35 day DMA | 59.55 |
| 50 day DMA | 56.58 |
| 100 day DMA | 55.51 |
| 150 day DMA | 51.33 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 61.95 | 61.43 |
| 12 day EMA | 61.99 | 61.87 | 61.66 |
| 20 day EMA | 61.19 | 61.04 | 60.83 |
| 35 day EMA | 59.01 | 58.79 | 58.54 |
| 50 day EMA | 56.7 | 56.46 | 56.19 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.04 | 61.52 |
| 12 day SMA | 63.08 | 63.03 | 62.59 |
| 20 day SMA | 61.21 | 61.09 | 60.97 |
| 35 day SMA | 59.55 | 59.27 | 58.99 |
| 50 day SMA | 56.58 | 56.39 | 56.18 |
| 100 day SMA | 55.51 | 55.35 | 55.18 |
| 150 day SMA | 51.33 | 51.21 | 51.07 |
| 200 day SMA | 47.65 | 47.5 | 47.35 |
Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
