Munafa Stock Market Course + Intraday & FNO calls 
TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets TECK
- TECK Experts view
- Tomorrow's Movement TECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeckResources
Strong intraday Stock price targets for TeckResources are 49.41 and 50.87
| Intraday Target 1 | 49.03 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 50.486666666667 |
| Intraday Target 4 | 51.24 |
| Intraday Target 5 | 51.95 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.54 (-3.31%) | 50.94 | 49.73 - 51.19 | 0.8902 times | Thu 15 January 2026 | 52.27 (0.17%) | 51.09 | 51.02 - 52.42 | 1.2362 times | Wed 14 January 2026 | 52.18 (4.78%) | 51.18 | 50.68 - 52.34 | 1.2062 times | Tue 13 January 2026 | 49.80 (-1.52%) | 50.86 | 49.70 - 51.16 | 0.7119 times | Mon 12 January 2026 | 50.57 (1.98%) | 50.95 | 50.43 - 51.28 | 0.8761 times | Fri 09 January 2026 | 49.59 (0.38%) | 49.86 | 49.38 - 50.42 | 0.9934 times | Thu 08 January 2026 | 49.40 (-0.64%) | 48.84 | 48.21 - 49.42 | 1.1721 times | Wed 07 January 2026 | 49.72 (-3.17%) | 50.01 | 48.86 - 50.28 | 1.1157 times | Tue 06 January 2026 | 51.35 (2.7%) | 50.19 | 50.12 - 52.24 | 0.8426 times | Mon 05 January 2026 | 50.00 (4.1%) | 49.13 | 48.98 - 50.31 | 0.9556 times | Fri 02 January 2026 | 48.03 (0.29%) | 48.75 | 47.60 - 49.22 | 0.7328 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 48.76 and 51.48
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 50.886666666667 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.54 (1.92%) | 50.95 | 49.70 - 52.42 | 1.0619 times | Fri 09 January 2026 | 49.59 (3.25%) | 49.13 | 48.21 - 52.24 | 1.0962 times | Fri 02 January 2026 | 48.03 (0.63%) | 47.40 | 46.41 - 49.22 | 0.5611 times | Mon 29 December 2025 | 47.73 (-0.23%) | 47.40 | 46.41 - 47.85 | 0.2956 times | Fri 26 December 2025 | 47.84 (6.93%) | 45.30 | 44.65 - 48.57 | 0.7167 times | Fri 19 December 2025 | 44.74 (3.61%) | 44.12 | 42.84 - 45.88 | 1.5715 times | Fri 12 December 2025 | 43.18 (-4.19%) | 45.39 | 42.57 - 45.54 | 1.3482 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.2788 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.6689 times | Fri 21 November 2025 | 39.88 (-2.99%) | 40.83 | 38.00 - 41.20 | 1.4012 times | Fri 14 November 2025 | 41.11 (0.07%) | 42.54 | 40.77 - 43.90 | 1.0121 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 49.07 and 53.89
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 50.186666666667 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.54 (5.53%) | 48.75 | 47.60 - 52.42 | 0.4549 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.1025 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7565 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8032 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0849 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7584 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4571 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.72 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7697 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.0928 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.9182 times |
Yearly price and charts TeckResources
Strong yearly Stock price targets for TeckResources TECK are 49.07 and 53.89
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 50.186666666667 |
| Yearly Target 4 | 52.77 |
| Yearly Target 5 | 55.01 |
Yearly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.54 (5.53%) | 48.75 | 47.60 - 52.42 | 0.0434 times | Wed 31 December 2025 | 47.89 (18.16%) | 41.15 | 28.32 - 48.57 | 1.1364 times | Tue 31 December 2024 | 40.53 (-4.12%) | 41.63 | 36.50 - 55.13 | 0.9272 times | Fri 29 December 2023 | 42.27 (11.77%) | 37.89 | 32.48 - 49.34 | 1.1547 times | Fri 30 December 2022 | 37.82 (31.23%) | 28.82 | 24.72 - 45.90 | 1.4572 times | Fri 31 December 2021 | 28.82 (58.79%) | 18.63 | 17.31 - 29.92 | 1.3872 times | Thu 31 December 2020 | 18.15 (4.49%) | 17.63 | 5.60 - 18.95 | 1.3352 times | Tue 31 December 2019 | 17.37 (-19.36%) | 20.81 | 14.51 - 25.75 | 0.7673 times | Mon 31 December 2018 | 21.54 (-18.32%) | 26.31 | 18.17 - 30.80 | 0.823 times | Wed 27 December 2017 | 26.37 (31.65%) | 23.72 | 14.56 - 26.43 | 0.9682 times | Fri 30 December 2016 | 20.03 (0%) | 22.84 | 20.00 - 23.33 | 0.0702 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teck Resources TECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teck Resources TECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teck Resources TECK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeckResources in short term and the buy signal is strong.
TeckResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeckResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeckResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.6 and TeckResources TECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 50.11 |
| 20 day DMA | 48.65 |
| 35 day DMA | 46.6 |
| 50 day DMA | 44.96 |
| 100 day DMA | 42.52 |
| 150 day DMA | 40.46 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 51.17 | 50.62 |
| 12 day EMA | 49.98 | 49.88 | 49.44 |
| 20 day EMA | 48.86 | 48.68 | 48.3 |
| 35 day EMA | 47.14 | 46.94 | 46.63 |
| 50 day EMA | 45.4 | 45.19 | 44.9 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 50.88 | 50.31 |
| 12 day SMA | 50.11 | 49.88 | 49.5 |
| 20 day SMA | 48.65 | 48.34 | 47.89 |
| 35 day SMA | 46.6 | 46.36 | 46.04 |
| 50 day SMA | 44.96 | 44.78 | 44.59 |
| 100 day SMA | 42.52 | 42.34 | 42.13 |
| 150 day SMA | 40.46 | 40.38 | 40.29 |
| 200 day SMA | 39.12 | 39.05 | 38.97 |
Videos related to: TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
