Munafa Stock Market Course + Intraday & FNO calls 
VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VIST
- VIST Experts view
- Tomorrow's Movement VIST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaOil
Strong intraday Stock price targets for VistaOil are 48.32 and 50.19
| Intraday Target 1 | 46.9 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 48.773333333333 |
| Intraday Target 4 | 49.73 |
| Intraday Target 5 | 50.64 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.81 (0.31%) | 48.60 | 47.82 - 49.69 | 0.9971 times | Wed 31 December 2025 | 48.66 (1.54%) | 48.66 | 48.17 - 49.26 | 0.7725 times | Mon 29 December 2025 | 47.92 (0%) | 47.60 | 47.55 - 48.49 | 0.9464 times | Mon 29 December 2025 | 47.92 (0.97%) | 47.60 | 47.55 - 48.49 | 0.9464 times | Fri 26 December 2025 | 47.46 (0.36%) | 47.02 | 46.62 - 47.91 | 1.0926 times | Wed 24 December 2025 | 47.29 (0.32%) | 46.89 | 46.75 - 47.66 | 0.2318 times | Tue 23 December 2025 | 47.14 (1.2%) | 46.50 | 46.40 - 47.67 | 0.8368 times | Mon 22 December 2025 | 46.58 (0.41%) | 47.50 | 46.56 - 48.20 | 1.2227 times | Fri 19 December 2025 | 46.39 (0.15%) | 46.81 | 46.08 - 47.20 | 1.0164 times | Thu 18 December 2025 | 46.32 (0.92%) | 46.20 | 45.63 - 47.10 | 1.9373 times | Wed 17 December 2025 | 45.90 (-1.94%) | 47.86 | 45.34 - 47.87 | 1.6651 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 48.18 and 50.32
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.81 (1.86%) | 47.60 | 47.55 - 49.69 | 0.4203 times | Mon 29 December 2025 | 47.92 (0.97%) | 47.60 | 47.55 - 48.49 | 0.1464 times | Fri 26 December 2025 | 47.46 (2.31%) | 47.50 | 46.40 - 48.20 | 0.5236 times | Fri 19 December 2025 | 46.39 (-6.21%) | 49.20 | 45.34 - 49.60 | 1.1095 times | Fri 12 December 2025 | 49.46 (-2.79%) | 51.05 | 48.70 - 51.95 | 0.7315 times | Fri 05 December 2025 | 50.88 (3.5%) | 49.02 | 48.67 - 55.00 | 1.4657 times | Fri 28 November 2025 | 49.16 (1.97%) | 48.49 | 46.54 - 49.74 | 0.9301 times | Fri 21 November 2025 | 48.21 (-1.29%) | 49.05 | 47.32 - 52.10 | 1.4552 times | Fri 14 November 2025 | 48.84 (1.54%) | 49.06 | 47.00 - 52.65 | 2.0917 times | Fri 07 November 2025 | 48.10 (-0.72%) | 47.67 | 46.69 - 49.82 | 1.126 times | Fri 31 October 2025 | 48.45 (0%) | 47.98 | 47.37 - 49.65 | 0.4651 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 48.32 and 50.19
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 48.773333333333 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.81 (0.31%) | 48.60 | 47.82 - 49.69 | 0.024 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.6607 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.8725 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.9698 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.5992 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.9351 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 1.0827 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.6285 times | Fri 30 May 2025 | 49.53 (9.65%) | 45.00 | 42.32 - 52.41 | 0.8041 times | Wed 30 April 2025 | 45.17 (-2.99%) | 46.87 | 32.11 - 50.50 | 1.4233 times | Mon 31 March 2025 | 46.56 (-8.31%) | 51.20 | 41.02 - 51.94 | 0.846 times |
Yearly price and charts VistaOil
Strong yearly Stock price targets for VistaOil VIST are 48.32 and 50.19
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 47.86 |
| Yearly Target 3 | 48.773333333333 |
| Yearly Target 4 | 49.73 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.81 (0.31%) | 48.60 | 47.82 - 49.69 | 0.0042 times | Wed 31 December 2025 | 48.66 (-10.07%) | 55.17 | 31.63 - 61.67 | 2.2142 times | Tue 31 December 2024 | 54.11 (83.36%) | 29.65 | 28.43 - 59.47 | 1.4114 times | Fri 29 December 2023 | 29.51 (88.44%) | 15.67 | 13.84 - 33.14 | 1.4169 times | Fri 30 December 2022 | 15.66 (193.81%) | 5.30 | 5.17 - 16.24 | 1.4719 times | Fri 31 December 2021 | 5.33 (108.2%) | 2.59 | 2.42 - 7.00 | 0.9629 times | Thu 31 December 2020 | 2.56 (-67.39%) | 7.94 | 1.80 - 8.34 | 0.3449 times | Tue 31 December 2019 | 7.85 (0%) | 10.21 | 3.80 - 10.78 | 0.1735 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VistaOil
Tomorrow's movement Prediction of Vista Oil VIST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Oil VIST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vista Oil VIST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.68
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistaOil (VIST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VistaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VistaOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistaOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and VistaOil VIST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistaOil VIST stock. Volume based technical analysis of VistaOil VIST stock is negative.
VistaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 47.27 |
| 20 day DMA | 48.6 |
| 35 day DMA | 48.91 |
| 50 day DMA | 48.16 |
| 100 day DMA | 42.73 |
| 150 day DMA | 44.25 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 47.96 | 47.61 |
| 12 day EMA | 48.06 | 47.92 | 47.78 |
| 20 day EMA | 48.11 | 48.04 | 47.98 |
| 35 day EMA | 47.58 | 47.51 | 47.44 |
| 50 day EMA | 47.14 | 47.07 | 47 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 47.85 | 47.55 |
| 12 day SMA | 47.27 | 47.31 | 47.37 |
| 20 day SMA | 48.6 | 48.82 | 48.89 |
| 35 day SMA | 48.91 | 48.96 | 48.98 |
| 50 day SMA | 48.16 | 47.89 | 47.62 |
| 100 day SMA | 42.73 | 42.66 | 42.61 |
| 150 day SMA | 44.25 | 44.26 | 44.26 |
| 200 day SMA | 44.63 | 44.61 | 44.61 |
Videos related to: VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
