VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VIST
- VIST Experts view
- Tomorrow's Movement VIST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaOil
Strong intraday Stock price targets for VistaOil are 61.8 and 63.39
| Intraday Target 1 | 60.66 |
| Intraday Target 2 | 61.34 |
| Intraday Target 3 | 62.246666666667 |
| Intraday Target 4 | 62.93 |
| Intraday Target 5 | 63.84 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.03 (1.34%) | 61.56 | 61.56 - 63.15 | 1.1378 times | Mon 06 July 2026 | 61.21 (1.41%) | 60.30 | 60.30 - 61.87 | 0.9824 times | Thu 02 July 2026 | 60.36 (-3.72%) | 62.58 | 59.82 - 62.83 | 1.4766 times | Wed 01 July 2026 | 62.69 (-1.74%) | 63.12 | 62.06 - 64.70 | 0.6345 times | Tue 30 June 2026 | 63.80 (-0.67%) | 64.73 | 63.51 - 66.08 | 0.7103 times | Mon 29 June 2026 | 64.23 (-0.63%) | 65.26 | 63.86 - 66.10 | 1.0699 times | Fri 26 June 2026 | 64.64 (-0.6%) | 64.61 | 63.77 - 66.21 | 0.554 times | Thu 25 June 2026 | 65.03 (0.95%) | 63.71 | 63.00 - 66.12 | 0.952 times | Wed 24 June 2026 | 64.42 (-3.42%) | 65.00 | 63.36 - 65.78 | 1.622 times | Tue 23 June 2026 | 66.70 (-2.14%) | 67.66 | 66.06 - 68.25 | 0.8604 times | Mon 22 June 2026 | 68.16 (-0.35%) | 69.16 | 67.19 - 69.26 | 0.7516 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 61.17 and 64.02
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 61.826666666667 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.03 (2.77%) | 60.30 | 60.30 - 63.15 | 0.4044 times | Thu 02 July 2026 | 60.36 (-6.62%) | 65.26 | 59.82 - 66.10 | 0.7423 times | Fri 26 June 2026 | 64.64 (-5.5%) | 69.16 | 63.00 - 69.26 | 0.9042 times | Thu 18 June 2026 | 68.40 (-5.18%) | 68.83 | 66.00 - 70.51 | 0.8203 times | Fri 12 June 2026 | 72.14 (-3.06%) | 75.66 | 70.01 - 77.21 | 1.0908 times | Fri 05 June 2026 | 74.42 (0.3%) | 76.09 | 74.14 - 78.00 | 0.604 times | Fri 29 May 2026 | 74.20 (-1.68%) | 74.90 | 71.29 - 76.18 | 0.6636 times | Fri 22 May 2026 | 75.47 (4.4%) | 72.42 | 71.77 - 81.44 | 1.489 times | Fri 15 May 2026 | 72.29 (10.86%) | 66.13 | 64.52 - 73.50 | 1.4292 times | Fri 08 May 2026 | 65.21 (-8.98%) | 72.69 | 63.77 - 73.95 | 1.8522 times | Fri 01 May 2026 | 71.64 (1.04%) | 72.00 | 71.13 - 75.96 | 1.3599 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 58.49 and 63.37
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 62.183333333333 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.03 (-2.77%) | 63.12 | 59.82 - 64.70 | 0.1426 times | Tue 30 June 2026 | 63.80 (-14.02%) | 76.09 | 63.00 - 78.00 | 0.6642 times | Fri 29 May 2026 | 74.20 (-0.16%) | 74.67 | 63.77 - 81.44 | 1.0032 times | Thu 30 April 2026 | 74.32 (-1.52%) | 73.20 | 61.51 - 75.96 | 1.1898 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 2.0387 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 1.0887 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.8503 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.5658 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.7739 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.6828 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.4184 times |
Yearly price and charts VistaOil
Strong yearly Stock price targets for VistaOil VIST are 52.87 and 90.6
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 43.35 |
| Yearly Target 3 | 62.393333333333 |
| Yearly Target 4 | 81.08 |
| Yearly Target 5 | 100.12 |
Yearly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.03 (27.48%) | 48.60 | 43.71 - 81.44 | 1.2042 times | Wed 31 December 2025 | 48.66 (-10.07%) | 55.17 | 31.63 - 61.67 | 1.8721 times | Tue 31 December 2024 | 54.11 (83.36%) | 29.65 | 28.43 - 59.47 | 1.1999 times | Fri 29 December 2023 | 29.51 (88.44%) | 15.67 | 13.84 - 33.14 | 1.2122 times | Fri 30 December 2022 | 15.66 (193.81%) | 5.30 | 5.17 - 16.24 | 1.2385 times | Fri 31 December 2021 | 5.33 (108.2%) | 2.59 | 2.42 - 7.00 | 0.821 times | Thu 31 December 2020 | 2.56 (-67.39%) | 7.94 | 1.80 - 8.34 | 0.3008 times | Tue 31 December 2019 | 7.85 (0%) | 10.21 | 3.80 - 10.78 | 0.1513 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VistaOil
Tomorrow's movement Prediction of Vista Oil VIST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vista Oil VIST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 64 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistaOil (VIST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistaOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VistaOil in short term and the sell signal is strong.
VistaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistaOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.33 and VistaOil VIST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistaOil VIST stock. Volume based technical analysis of VistaOil VIST stock is negative.
VistaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 64.31 |
| 20 day DMA | 67.05 |
| 35 day DMA | 70.65 |
| 50 day DMA | 70.61 |
| 100 day DMA | 67.39 |
| 150 day DMA | 61.81 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 62.3 | 62.84 |
| 12 day EMA | 64.26 | 64.67 | 65.3 |
| 20 day EMA | 66.18 | 66.62 | 67.19 |
| 35 day EMA | 67.83 | 68.17 | 68.58 |
| 50 day EMA | 69.51 | 69.81 | 70.16 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.46 | 63.14 |
| 12 day SMA | 64.31 | 64.85 | 65.52 |
| 20 day SMA | 67.05 | 67.67 | 68.43 |
| 35 day SMA | 70.65 | 70.93 | 71.14 |
| 50 day SMA | 70.61 | 70.78 | 70.92 |
| 100 day SMA | 67.39 | 67.33 | 67.28 |
| 150 day SMA | 61.81 | 61.72 | 61.63 |
| 200 day SMA | 56.63 | 56.5 | 56.38 |


