Munafa Stock Market Course + Intraday & FNO calls 
VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VIST
- VIST Experts view
- Tomorrow's Movement VIST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaOil
Strong intraday Stock price targets for VistaOil are 50.96 and 52.14
| Intraday Target 1 | 50.11 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 51.29 |
| Intraday Target 4 | 51.81 |
| Intraday Target 5 | 52.47 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.15 (0.49%) | 50.77 | 50.77 - 51.95 | 0.5273 times | Mon 08 December 2025 | 50.90 (0.04%) | 51.05 | 50.00 - 51.05 | 0.4521 times | Fri 05 December 2025 | 50.88 (-1.66%) | 53.30 | 50.84 - 53.72 | 1.4239 times | Thu 04 December 2025 | 51.74 (-2.93%) | 53.30 | 51.38 - 55.00 | 1.0367 times | Wed 03 December 2025 | 53.30 (6.62%) | 50.43 | 50.00 - 53.44 | 1.775 times | Tue 02 December 2025 | 49.99 (1.83%) | 49.42 | 48.67 - 50.81 | 1.1045 times | Mon 01 December 2025 | 49.09 (-0.14%) | 49.02 | 48.80 - 49.90 | 0.7079 times | Fri 28 November 2025 | 49.16 (1.3%) | 48.70 | 48.70 - 49.74 | 0.658 times | Wed 26 November 2025 | 48.53 (2.41%) | 48.40 | 47.95 - 48.87 | 1.4058 times | Tue 25 November 2025 | 47.39 (-1.7%) | 48.26 | 46.54 - 48.40 | 0.9089 times | Mon 24 November 2025 | 48.21 (0%) | 48.49 | 47.30 - 48.49 | 0.8651 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 50.58 and 52.53
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 51.033333333333 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.15 (0.53%) | 51.05 | 50.00 - 51.95 | 0.1456 times | Fri 05 December 2025 | 50.88 (3.5%) | 49.02 | 48.67 - 55.00 | 0.8988 times | Fri 28 November 2025 | 49.16 (1.97%) | 48.49 | 46.54 - 49.74 | 0.5703 times | Fri 21 November 2025 | 48.21 (-1.29%) | 49.05 | 47.32 - 52.10 | 0.8924 times | Fri 14 November 2025 | 48.84 (1.54%) | 49.06 | 47.00 - 52.65 | 1.2827 times | Fri 07 November 2025 | 48.10 (-0.72%) | 47.67 | 46.69 - 49.82 | 0.6905 times | Fri 31 October 2025 | 48.45 (0%) | 47.98 | 47.37 - 49.65 | 0.2852 times | Fri 31 October 2025 | 48.45 (21.09%) | 49.50 | 46.63 - 50.78 | 2.7997 times | Fri 24 October 2025 | 40.01 (11.76%) | 35.66 | 34.60 - 41.00 | 1.3801 times | Fri 17 October 2025 | 35.80 (-3.66%) | 37.30 | 34.69 - 38.71 | 1.0547 times | Fri 10 October 2025 | 37.16 (7.62%) | 34.71 | 33.30 - 38.52 | 1.4079 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 49.91 and 56.24
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 51.606666666667 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.15 (4.05%) | 49.02 | 48.67 - 55.00 | 0.2544 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.8368 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.8892 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.5338 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.8969 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 1.0385 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.6028 times | Fri 30 May 2025 | 49.53 (9.65%) | 45.00 | 42.32 - 52.41 | 0.7712 times | Wed 30 April 2025 | 45.17 (-2.99%) | 46.87 | 32.11 - 50.50 | 1.365 times | Mon 31 March 2025 | 46.56 (-8.31%) | 51.20 | 41.02 - 51.94 | 0.8114 times | Fri 28 February 2025 | 50.78 (-5.88%) | 53.01 | 47.21 - 56.85 | 0.7903 times |
Yearly price and charts VistaOil
Strong yearly Stock price targets for VistaOil VIST are 26.37 and 56.41
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 48.15 |
| Yearly Target 4 | 64.67 |
| Yearly Target 5 | 78.19 |
Yearly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.15 (-5.47%) | 55.17 | 31.63 - 61.67 | 1.8941 times | Tue 31 December 2024 | 54.11 (83.36%) | 29.65 | 28.43 - 59.47 | 1.2464 times | Fri 29 December 2023 | 29.51 (88.44%) | 15.67 | 13.84 - 33.14 | 1.2513 times | Fri 30 December 2022 | 15.66 (193.81%) | 5.30 | 5.17 - 16.24 | 1.2999 times | Fri 31 December 2021 | 5.33 (108.2%) | 2.59 | 2.42 - 7.00 | 0.8503 times | Thu 31 December 2020 | 2.56 (-67.39%) | 7.94 | 1.80 - 8.34 | 0.3046 times | Tue 31 December 2019 | 7.85 (0%) | 10.21 | 3.80 - 10.78 | 0.1533 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VistaOil
Tomorrow's movement Prediction of Vista Oil VIST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Oil VIST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistaOil (VIST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VistaOil in short term but the sell signal is initial and weak.
VistaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VistaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and VistaOil VIST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistaOil VIST stock. Volume based technical analysis of VistaOil VIST stock is negative.
VistaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 49.88 |
| 20 day DMA | 49.76 |
| 35 day DMA | 47.88 |
| 50 day DMA | 44.16 |
| 100 day DMA | 42.1 |
| 150 day DMA | 44.38 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.92 | 50.93 |
| 12 day EMA | 50.33 | 50.18 | 50.05 |
| 20 day EMA | 49.39 | 49.21 | 49.03 |
| 35 day EMA | 46.78 | 46.52 | 46.26 |
| 50 day EMA | 44.29 | 44.01 | 43.73 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.36 | 51 |
| 12 day SMA | 49.88 | 49.78 | 49.79 |
| 20 day SMA | 49.76 | 49.66 | 49.52 |
| 35 day SMA | 47.88 | 47.43 | 47 |
| 50 day SMA | 44.16 | 43.85 | 43.55 |
| 100 day SMA | 42.1 | 42.04 | 41.98 |
| 150 day SMA | 44.38 | 44.32 | 44.28 |
| 200 day SMA | 44.59 | 44.59 | 44.61 |
Videos related to: VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
