Munafa Stock Market Course + Intraday & FNO calls 
VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VIST
- VIST Experts view
- Tomorrow's Movement VIST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaOil
Strong intraday Stock price targets for VistaOil are 48.19 and 49.98
| Intraday Target 1 | 47.76 |
| Intraday Target 2 | 48.61 |
| Intraday Target 3 | 49.55 |
| Intraday Target 4 | 50.4 |
| Intraday Target 5 | 51.34 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.46 (-0.92%) | 49.94 | 48.70 - 50.49 | 0.5372 times | Thu 11 December 2025 | 49.92 (-2.94%) | 50.65 | 49.31 - 51.31 | 0.9357 times | Wed 10 December 2025 | 51.43 (0.55%) | 51.25 | 50.54 - 51.89 | 0.776 times | Tue 09 December 2025 | 51.15 (0.49%) | 50.77 | 50.77 - 51.95 | 0.5815 times | Mon 08 December 2025 | 50.90 (0.04%) | 51.05 | 50.00 - 51.05 | 0.4987 times | Fri 05 December 2025 | 50.88 (-1.66%) | 53.30 | 50.84 - 53.72 | 1.5706 times | Thu 04 December 2025 | 51.74 (-2.93%) | 53.30 | 51.38 - 55.00 | 1.1434 times | Wed 03 December 2025 | 53.30 (6.62%) | 50.43 | 50.00 - 53.44 | 1.9578 times | Tue 02 December 2025 | 49.99 (1.83%) | 49.42 | 48.67 - 50.81 | 1.2183 times | Mon 01 December 2025 | 49.09 (-0.14%) | 49.02 | 48.80 - 49.90 | 0.7808 times | Fri 28 November 2025 | 49.16 (1.3%) | 48.70 | 48.70 - 49.74 | 0.7257 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 47.46 and 50.71
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 50.036666666667 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.46 (-2.79%) | 51.05 | 48.70 - 51.95 | 0.4354 times | Fri 05 December 2025 | 50.88 (3.5%) | 49.02 | 48.67 - 55.00 | 0.8724 times | Fri 28 November 2025 | 49.16 (1.97%) | 48.49 | 46.54 - 49.74 | 0.5536 times | Fri 21 November 2025 | 48.21 (-1.29%) | 49.05 | 47.32 - 52.10 | 0.8661 times | Fri 14 November 2025 | 48.84 (1.54%) | 49.06 | 47.00 - 52.65 | 1.245 times | Fri 07 November 2025 | 48.10 (-0.72%) | 47.67 | 46.69 - 49.82 | 0.6702 times | Fri 31 October 2025 | 48.45 (0%) | 47.98 | 47.37 - 49.65 | 0.2768 times | Fri 31 October 2025 | 48.45 (21.09%) | 49.50 | 46.63 - 50.78 | 2.7173 times | Fri 24 October 2025 | 40.01 (11.76%) | 35.66 | 34.60 - 41.00 | 1.3395 times | Fri 17 October 2025 | 35.80 (-3.66%) | 37.30 | 34.69 - 38.71 | 1.0237 times | Fri 10 October 2025 | 37.16 (7.62%) | 34.71 | 33.30 - 38.52 | 1.3665 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 49.07 and 55.4
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.46 (0.61%) | 49.02 | 48.67 - 55.00 | 0.3258 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.8307 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.8754 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.5226 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.8903 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 1.0309 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.5984 times | Fri 30 May 2025 | 49.53 (9.65%) | 45.00 | 42.32 - 52.41 | 0.7655 times | Wed 30 April 2025 | 45.17 (-2.99%) | 46.87 | 32.11 - 50.50 | 1.355 times | Mon 31 March 2025 | 46.56 (-8.31%) | 51.20 | 41.02 - 51.94 | 0.8055 times | Fri 28 February 2025 | 50.78 (-5.88%) | 53.01 | 47.21 - 56.85 | 0.7845 times |
Yearly price and charts VistaOil
Strong yearly Stock price targets for VistaOil VIST are 25.53 and 55.57
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 33.5 |
| Yearly Target 3 | 47.586666666667 |
| Yearly Target 4 | 63.54 |
| Yearly Target 5 | 77.63 |
Yearly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.46 (-8.59%) | 55.17 | 31.63 - 61.67 | 1.9028 times | Tue 31 December 2024 | 54.11 (83.36%) | 29.65 | 28.43 - 59.47 | 1.2443 times | Fri 29 December 2023 | 29.51 (88.44%) | 15.67 | 13.84 - 33.14 | 1.2492 times | Fri 30 December 2022 | 15.66 (193.81%) | 5.30 | 5.17 - 16.24 | 1.2977 times | Fri 31 December 2021 | 5.33 (108.2%) | 2.59 | 2.42 - 7.00 | 0.8489 times | Thu 31 December 2020 | 2.56 (-67.39%) | 7.94 | 1.80 - 8.34 | 0.3041 times | Tue 31 December 2019 | 7.85 (0%) | 10.21 | 3.80 - 10.78 | 0.153 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VistaOil
Tomorrow's movement Prediction of Vista Oil VIST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vista Oil VIST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vista Oil VIST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vista Oil VIST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.78
Munafa value: 49 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VistaOil (VIST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VistaOil in short term but the sell signal is initial and weak.
VistaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and VistaOil VIST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VistaOil VIST stock. Volume based technical analysis of VistaOil VIST stock is negative.
VistaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.46 |
| 20 day DMA | 49.91 |
| 35 day DMA | 49.04 |
| 50 day DMA | 45.13 |
| 100 day DMA | 42.31 |
| 150 day DMA | 44.48 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.73 | 51.14 |
| 12 day EMA | 50.26 | 50.41 | 50.5 |
| 20 day EMA | 49.6 | 49.61 | 49.58 |
| 35 day EMA | 47.18 | 47.05 | 46.88 |
| 50 day EMA | 44.83 | 44.64 | 44.42 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.86 | 51.22 |
| 12 day SMA | 50.46 | 50.29 | 50.15 |
| 20 day SMA | 49.91 | 49.81 | 49.79 |
| 35 day SMA | 49.04 | 48.76 | 48.35 |
| 50 day SMA | 45.13 | 44.83 | 44.5 |
| 100 day SMA | 42.31 | 42.26 | 42.19 |
| 150 day SMA | 44.48 | 44.46 | 44.43 |
| 200 day SMA | 44.58 | 44.58 | 44.58 |
Videos related to: VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
