Munafa Stock Market Course + Intraday & FNO calls 
VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VIST
- VIST Experts view
- Tomorrow's Movement VIST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaOil
Strong intraday Stock price targets for VistaOil are 48.32 and 49.87
| Intraday Target 1 | 47.1 |
| Intraday Target 2 | 47.98 |
| Intraday Target 3 | 48.653333333333 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 50.2 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.85 (-0.27%) | 48.20 | 47.78 - 49.33 | 0.6153 times | Wed 14 January 2026 | 48.98 (-1.94%) | 50.05 | 48.84 - 51.00 | 1.0819 times | Tue 13 January 2026 | 49.95 (4.06%) | 48.50 | 48.11 - 50.27 | 1.5135 times | Mon 12 January 2026 | 48.00 (3.96%) | 46.88 | 46.64 - 48.39 | 0.786 times | Fri 09 January 2026 | 46.17 (2.01%) | 45.22 | 44.79 - 46.47 | 0.7042 times | Thu 08 January 2026 | 45.26 (3.14%) | 44.15 | 44.05 - 45.71 | 0.9135 times | Wed 07 January 2026 | 43.88 (-4.57%) | 45.91 | 43.71 - 46.05 | 1.5984 times | Tue 06 January 2026 | 45.98 (-2.73%) | 47.20 | 45.88 - 48.30 | 0.5929 times | Mon 05 January 2026 | 47.27 (-3.16%) | 48.77 | 46.20 - 49.00 | 1.6514 times | Fri 02 January 2026 | 48.81 (0.31%) | 48.60 | 47.82 - 49.69 | 0.543 times | Wed 31 December 2025 | 48.66 (1.54%) | 48.66 | 48.17 - 49.26 | 0.4207 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 47.75 and 52.11
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 48.83 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.85 (5.8%) | 46.88 | 46.64 - 51.00 | 1.1992 times | Fri 09 January 2026 | 46.17 (-5.41%) | 48.77 | 43.71 - 49.00 | 1.6384 times | Fri 02 January 2026 | 48.81 (1.86%) | 47.60 | 47.55 - 49.69 | 0.4438 times | Mon 29 December 2025 | 47.92 (0.97%) | 47.60 | 47.55 - 48.49 | 0.1546 times | Fri 26 December 2025 | 47.46 (2.31%) | 47.50 | 46.40 - 48.20 | 0.553 times | Fri 19 December 2025 | 46.39 (-6.21%) | 49.20 | 45.34 - 49.60 | 1.1716 times | Fri 12 December 2025 | 49.46 (-2.79%) | 51.05 | 48.70 - 51.95 | 0.7725 times | Fri 05 December 2025 | 50.88 (3.5%) | 49.02 | 48.67 - 55.00 | 1.5479 times | Fri 28 November 2025 | 49.16 (1.97%) | 48.49 | 46.54 - 49.74 | 0.9822 times | Fri 21 November 2025 | 48.21 (-1.29%) | 49.05 | 47.32 - 52.10 | 1.5367 times | Fri 14 November 2025 | 48.84 (1.54%) | 49.06 | 47.00 - 52.65 | 2.2088 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 46.28 and 53.57
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.85 (0.39%) | 48.60 | 43.71 - 51.00 | 0.4247 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.6342 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.8375 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.8907 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.535 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.8976 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 1.0393 times | Mon 30 June 2025 | 47.81 (-3.47%) | 50.32 | 47.05 - 55.20 | 0.6032 times | Fri 30 May 2025 | 49.53 (9.65%) | 45.00 | 42.32 - 52.41 | 0.7718 times | Wed 30 April 2025 | 45.17 (-2.99%) | 46.87 | 32.11 - 50.50 | 1.3661 times | Mon 31 March 2025 | 46.56 (-8.31%) | 51.20 | 41.02 - 51.94 | 0.812 times |
Yearly price and charts VistaOil
Strong yearly Stock price targets for VistaOil VIST are 46.28 and 53.57
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 47.853333333333 |
| Yearly Target 4 | 52 |
| Yearly Target 5 | 55.14 |
Yearly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.85 (0.39%) | 48.60 | 43.71 - 51.00 | 0.077 times | Wed 31 December 2025 | 48.66 (-10.07%) | 55.17 | 31.63 - 61.67 | 2.1941 times | Tue 31 December 2024 | 54.11 (83.36%) | 29.65 | 28.43 - 59.47 | 1.3985 times | Fri 29 December 2023 | 29.51 (88.44%) | 15.67 | 13.84 - 33.14 | 1.4041 times | Fri 30 December 2022 | 15.66 (193.81%) | 5.30 | 5.17 - 16.24 | 1.4585 times | Fri 31 December 2021 | 5.33 (108.2%) | 2.59 | 2.42 - 7.00 | 0.9541 times | Thu 31 December 2020 | 2.56 (-67.39%) | 7.94 | 1.80 - 8.34 | 0.3418 times | Tue 31 December 2019 | 7.85 (0%) | 10.21 | 3.80 - 10.78 | 0.172 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VistaOil
Tomorrow's movement Prediction of Vista Oil VIST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Oil VIST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vista Oil VIST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vista Oil VIST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.59
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VistaOil (VIST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VistaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VistaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VistaOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and VistaOil VIST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistaOil VIST stock. Volume based technical analysis of VistaOil VIST stock is negative.
VistaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.24 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.59 |
| 100 day DMA | 43.29 |
| 150 day DMA | 44.09 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.15 | 47.74 |
| 12 day EMA | 47.8 | 47.61 | 47.36 |
| 20 day EMA | 47.81 | 47.7 | 47.56 |
| 35 day EMA | 48 | 47.95 | 47.89 |
| 50 day EMA | 48.53 | 48.52 | 48.5 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 47.67 | 46.65 |
| 12 day SMA | 47.48 | 47.4 | 47.27 |
| 20 day SMA | 47.24 | 47.13 | 47.15 |
| 35 day SMA | 48.39 | 48.37 | 48.35 |
| 50 day SMA | 48.59 | 48.58 | 48.57 |
| 100 day SMA | 43.29 | 43.19 | 43.11 |
| 150 day SMA | 44.09 | 44.11 | 44.11 |
| 200 day SMA | 44.63 | 44.62 | 44.61 |
Videos related to: VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
