Munafa Stock Market Course + Intraday & FNO calls 
VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VIST
- VIST Experts view
- Tomorrow's Movement VIST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaOil
Strong intraday Stock price targets for VistaOil are 72.59 and 75.07
| Intraday Target 1 | 72.01 |
| Intraday Target 2 | 73.16 |
| Intraday Target 3 | 74.49 |
| Intraday Target 4 | 75.64 |
| Intraday Target 5 | 76.97 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.31 (-1.54%) | 74.90 | 73.34 - 75.82 | 0.5119 times | Fri 22 May 2026 | 75.47 (-0.09%) | 75.30 | 74.45 - 77.58 | 0.3924 times | Thu 21 May 2026 | 75.54 (0.33%) | 77.31 | 74.27 - 77.70 | 0.9619 times | Wed 20 May 2026 | 75.29 (-5%) | 78.91 | 75.19 - 81.44 | 1.597 times | Tue 19 May 2026 | 79.25 (0.97%) | 79.48 | 77.05 - 79.48 | 1.3952 times | Mon 18 May 2026 | 78.49 (8.58%) | 72.42 | 71.77 - 78.64 | 1.2888 times | Fri 15 May 2026 | 72.29 (0.57%) | 72.39 | 71.44 - 73.50 | 0.9138 times | Thu 14 May 2026 | 71.88 (5.09%) | 68.22 | 68.22 - 72.05 | 0.6755 times | Wed 13 May 2026 | 68.40 (-1.27%) | 69.49 | 68.12 - 69.78 | 0.8343 times | Tue 12 May 2026 | 69.28 (3.67%) | 68.46 | 67.40 - 69.72 | 1.4292 times | Mon 11 May 2026 | 66.83 (2.48%) | 66.13 | 64.52 - 67.20 | 1.5559 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 72.59 and 75.07
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 74.49 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.31 (-1.54%) | 74.90 | 73.34 - 75.82 | 0.0865 times | Fri 22 May 2026 | 75.47 (4.4%) | 72.42 | 71.77 - 81.44 | 0.9528 times | Fri 15 May 2026 | 72.29 (10.86%) | 66.13 | 64.52 - 73.50 | 0.9145 times | Fri 08 May 2026 | 65.21 (-8.98%) | 72.69 | 63.77 - 73.95 | 1.1852 times | Fri 01 May 2026 | 71.64 (1.04%) | 72.00 | 71.13 - 75.96 | 0.8702 times | Fri 24 April 2026 | 70.90 (9.11%) | 65.78 | 65.12 - 71.00 | 0.9292 times | Fri 17 April 2026 | 64.98 (-1.66%) | 67.90 | 61.51 - 70.12 | 0.8972 times | Fri 10 April 2026 | 66.08 (-7.74%) | 71.00 | 62.41 - 73.59 | 1.036 times | Thu 02 April 2026 | 71.62 (-3.49%) | 75.04 | 68.90 - 79.20 | 1.4919 times | Fri 27 March 2026 | 74.21 (3.04%) | 69.21 | 67.76 - 74.86 | 1.6365 times | Fri 20 March 2026 | 72.02 (11.24%) | 64.46 | 64.25 - 74.47 | 1.4009 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 60.21 and 77.88
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 73.173333333333 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.31 (-0.01%) | 74.67 | 63.77 - 81.44 | 0.8037 times | Thu 30 April 2026 | 74.32 (-1.52%) | 73.20 | 61.51 - 75.96 | 1.0511 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 1.8009 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 0.9617 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.7511 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.4998 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.6836 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.4865 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.253 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.7086 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 0.8483 times |
Yearly price and charts VistaOil
Strong yearly Stock price targets for VistaOil VIST are 59.01 and 96.74
| Yearly Target 1 | 28.76 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 66.486666666667 |
| Yearly Target 4 | 89.26 |
| Yearly Target 5 | 104.22 |
Yearly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.31 (52.71%) | 48.60 | 43.71 - 81.44 | 1.0696 times | Wed 31 December 2025 | 48.66 (-10.07%) | 55.17 | 31.63 - 61.67 | 1.9092 times | Tue 31 December 2024 | 54.11 (83.36%) | 29.65 | 28.43 - 59.47 | 1.2236 times | Fri 29 December 2023 | 29.51 (88.44%) | 15.67 | 13.84 - 33.14 | 1.2363 times | Fri 30 December 2022 | 15.66 (193.81%) | 5.30 | 5.17 - 16.24 | 1.263 times | Fri 31 December 2021 | 5.33 (108.2%) | 2.59 | 2.42 - 7.00 | 0.8373 times | Thu 31 December 2020 | 2.56 (-67.39%) | 7.94 | 1.80 - 8.34 | 0.3067 times | Tue 31 December 2019 | 7.85 (0%) | 10.21 | 3.80 - 10.78 | 0.1543 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VistaOil
Tomorrow's movement Prediction of Vista Oil VIST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Oil VIST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vista Oil VIST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistaOil (VIST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VistaOil in short term and the buy signal is strong.
VistaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and VistaOil VIST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistaOil VIST stock. Volume based technical analysis of VistaOil VIST stock is negative.
VistaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 72.69 |
| 20 day DMA | 72.27 |
| 35 day DMA | 70.18 |
| 50 day DMA | 70.44 |
| 100 day DMA | 62.53 |
| 150 day DMA | 57.31 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 75.36 | 75.31 |
| 12 day EMA | 73.73 | 73.62 | 73.28 |
| 20 day EMA | 72.55 | 72.37 | 72.04 |
| 35 day EMA | 71.27 | 71.09 | 70.83 |
| 50 day EMA | 70.17 | 70 | 69.78 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 76.81 | 76.17 |
| 12 day SMA | 72.69 | 71.98 | 71.4 |
| 20 day SMA | 72.27 | 72.16 | 71.93 |
| 35 day SMA | 70.18 | 70.09 | 69.98 |
| 50 day SMA | 70.44 | 70.2 | 69.89 |
| 100 day SMA | 62.53 | 62.26 | 61.98 |
| 150 day SMA | 57.31 | 57.05 | 56.81 |
| 200 day SMA | 52.54 | 52.39 | 52.23 |
Videos related to: VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
