ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VistaOil

Strong intraday Stock price targets for VistaOil are 61.8 and 63.39

Intraday Target 160.66
Intraday Target 261.34
Intraday Target 362.246666666667
Intraday Target 462.93
Intraday Target 563.84

Daily price and volume Vista Oil

Date Closing Open Range Volume
Tue 07 July 2026 62.03 (1.34%) 61.56 61.56 - 63.15 1.1378 times
Mon 06 July 2026 61.21 (1.41%) 60.30 60.30 - 61.87 0.9824 times
Thu 02 July 2026 60.36 (-3.72%) 62.58 59.82 - 62.83 1.4766 times
Wed 01 July 2026 62.69 (-1.74%) 63.12 62.06 - 64.70 0.6345 times
Tue 30 June 2026 63.80 (-0.67%) 64.73 63.51 - 66.08 0.7103 times
Mon 29 June 2026 64.23 (-0.63%) 65.26 63.86 - 66.10 1.0699 times
Fri 26 June 2026 64.64 (-0.6%) 64.61 63.77 - 66.21 0.554 times
Thu 25 June 2026 65.03 (0.95%) 63.71 63.00 - 66.12 0.952 times
Wed 24 June 2026 64.42 (-3.42%) 65.00 63.36 - 65.78 1.622 times
Tue 23 June 2026 66.70 (-2.14%) 67.66 66.06 - 68.25 0.8604 times
Mon 22 June 2026 68.16 (-0.35%) 69.16 67.19 - 69.26 0.7516 times

 Daily chart VistaOil

Weekly price and charts VistaOil

Strong weekly Stock price targets for VistaOil VIST are 61.17 and 64.02

Weekly Target 158.98
Weekly Target 260.5
Weekly Target 361.826666666667
Weekly Target 463.35
Weekly Target 564.68

Weekly price and volumes for Vista Oil

Date Closing Open Range Volume
Tue 07 July 2026 62.03 (2.77%) 60.30 60.30 - 63.15 0.4044 times
Thu 02 July 2026 60.36 (-6.62%) 65.26 59.82 - 66.10 0.7423 times
Fri 26 June 2026 64.64 (-5.5%) 69.16 63.00 - 69.26 0.9042 times
Thu 18 June 2026 68.40 (-5.18%) 68.83 66.00 - 70.51 0.8203 times
Fri 12 June 2026 72.14 (-3.06%) 75.66 70.01 - 77.21 1.0908 times
Fri 05 June 2026 74.42 (0.3%) 76.09 74.14 - 78.00 0.604 times
Fri 29 May 2026 74.20 (-1.68%) 74.90 71.29 - 76.18 0.6636 times
Fri 22 May 2026 75.47 (4.4%) 72.42 71.77 - 81.44 1.489 times
Fri 15 May 2026 72.29 (10.86%) 66.13 64.52 - 73.50 1.4292 times
Fri 08 May 2026 65.21 (-8.98%) 72.69 63.77 - 73.95 1.8522 times
Fri 01 May 2026 71.64 (1.04%) 72.00 71.13 - 75.96 1.3599 times

 weekly chart VistaOil

Monthly price and charts VistaOil

Strong monthly Stock price targets for VistaOil VIST are 58.49 and 63.37

Monthly Target 157.3
Monthly Target 259.67
Monthly Target 362.183333333333
Monthly Target 464.55
Monthly Target 567.06

Monthly price and volumes Vista Oil

Date Closing Open Range Volume
Tue 07 July 2026 62.03 (-2.77%) 63.12 59.82 - 64.70 0.1426 times
Tue 30 June 2026 63.80 (-14.02%) 76.09 63.00 - 78.00 0.6642 times
Fri 29 May 2026 74.20 (-0.16%) 74.67 63.77 - 81.44 1.0032 times
Thu 30 April 2026 74.32 (-1.52%) 73.20 61.51 - 75.96 1.1898 times
Tue 31 March 2026 75.47 (30.71%) 59.72 57.80 - 79.20 2.0387 times
Fri 27 February 2026 57.74 (-4.55%) 58.36 52.82 - 62.42 1.0887 times
Fri 30 January 2026 60.49 (24.31%) 48.60 43.71 - 61.22 0.8503 times
Wed 31 December 2025 48.66 (-1.02%) 49.02 45.34 - 55.00 0.5658 times
Fri 28 November 2025 49.16 (1.47%) 47.67 46.54 - 52.65 0.7739 times
Fri 31 October 2025 48.45 (40.84%) 34.10 33.30 - 50.78 1.6828 times
Tue 30 September 2025 34.40 (-11.75%) 38.65 31.63 - 40.78 1.4184 times

 monthly chart VistaOil

Yearly price and charts VistaOil

Strong yearly Stock price targets for VistaOil VIST are 52.87 and 90.6

Yearly Target 124.66
Yearly Target 243.35
Yearly Target 362.393333333333
Yearly Target 481.08
Yearly Target 5100.12

Yearly price and volumes Vista Oil

Date Closing Open Range Volume
Tue 07 July 2026 62.03 (27.48%) 48.60 43.71 - 81.44 1.2042 times
Wed 31 December 2025 48.66 (-10.07%) 55.17 31.63 - 61.67 1.8721 times
Tue 31 December 2024 54.11 (83.36%) 29.65 28.43 - 59.47 1.1999 times
Fri 29 December 2023 29.51 (88.44%) 15.67 13.84 - 33.14 1.2122 times
Fri 30 December 2022 15.66 (193.81%) 5.30 5.17 - 16.24 1.2385 times
Fri 31 December 2021 5.33 (108.2%) 2.59 2.42 - 7.00 0.821 times
Thu 31 December 2020 2.56 (-67.39%) 7.94 1.80 - 8.34 0.3008 times
Tue 31 December 2019 7.85 (0%) 10.21 3.80 - 10.78 0.1513 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of VistaOil

Tomorrow's movement Prediction of Vista Oil VIST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vista Oil VIST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 64 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VistaOil (VIST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistaOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VistaOil in short term and the sell signal is strong.

VistaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VistaOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VistaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.33 and VistaOil VIST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistaOil VIST stock. Volume based technical analysis of VistaOil VIST stock is negative.

VistaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vista Oil VIST

DMA (daily moving average) of Vista Oil VIST

DMA period DMA value
5 day DMA 62.02
12 day DMA 64.31
20 day DMA 67.05
35 day DMA 70.65
50 day DMA 70.61
100 day DMA 67.39
150 day DMA 61.81
200 day DMA 56.63

EMA (exponential moving average) of Vista Oil VIST

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2162.362.84
12 day EMA64.2664.6765.3
20 day EMA66.1866.6267.19
35 day EMA67.8368.1768.58
50 day EMA69.5169.8170.16

SMA (simple moving average) of Vista Oil VIST

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0262.4663.14
12 day SMA64.3164.8565.52
20 day SMA67.0567.6768.43
35 day SMA70.6570.9371.14
50 day SMA70.6170.7870.92
100 day SMA67.3967.3367.28
150 day SMA61.8161.7261.63
200 day SMA56.6356.556.38

Videos related to: VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top