PVM Price Volume Measure charts Vista Oil & Gas S.A.B. DE C.V. VIST share NYSE Stock Exchange

Stock VIST - Share Vista Oil & Gas S.A.B. DE C.V. trades in NYSE

Daily Support: 49.42
Daily Resistance: 52.3
5 Day Moving Average is 51
20 Day Moving Average is 49.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.66%	53.30	50.88	53.72	50.84	18.63%
Thu 04 Dec 2025	-2.93%	53.30	51.74	55.00	51.38	-13.63%
Wed 03 Dec 2025	6.62%	50.43	53.30	53.44	50.00	47.87%
Tue 02 Dec 2025	1.83%	49.42	49.99	50.81	48.67	-7.98%
Mon 01 Dec 2025	-0.14%	49.02	49.09	49.90	48.80	-41.03%
Fri 28 Nov 2025	1.3%	48.70	49.16	49.74	48.70	-45.18%
Wed 26 Nov 2025	2.41%	48.40	48.53	48.87	47.95	17.12%
Tue 25 Nov 2025	-1.7%	48.26	47.39	48.40	46.54	-24.28%
Mon 24 Nov 2025	0%	48.49	48.21	48.49	47.30	-27.93%
Fri 21 Nov 2025	-3.43%	49.50	48.21	49.54	47.32	-7.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vista Oil & Gas S.A.B. DE C.V. VIST NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!