PVM Price Volume Measure charts Vista Oil & Gas S.A.B. DE C.V. VIST share NYSE Stock Exchange

Stock VIST - Share Vista Oil & Gas S.A.B. DE C.V. trades in NYSE

Daily Support: 74.96
Daily Resistance: 78.09
5 Day Moving Average is 76.81
20 Day Moving Average is 71.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.09%	75.30	75.47	77.58	74.45	-62.11%
Thu 21 May 2026	0.33%	77.31	75.54	77.70	74.27	-7.11%
Wed 20 May 2026	-5%	78.91	75.29	81.44	75.19	54.21%
Tue 19 May 2026	0.97%	79.48	79.25	79.48	77.05	34.73%
Mon 18 May 2026	8.58%	72.42	78.49	78.64	71.77	24.46%
Fri 15 May 2026	0.57%	72.39	72.29	73.50	71.44	-11.76%
Thu 14 May 2026	5.09%	68.22	71.88	72.05	68.22	-34.77%
Wed 13 May 2026	-1.27%	69.49	68.40	69.78	68.12	-19.43%
Tue 12 May 2026	3.67%	68.46	69.28	69.72	67.40	38.02%
Mon 11 May 2026	2.48%	66.13	66.83	67.20	64.52	50.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vista Oil & Gas S.A.B. DE C.V. VIST NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!