Munafa Stock Market Course + Intraday & FNO calls 
VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VIST
- VIST Experts view
- Tomorrow's Movement VIST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaOil
Strong intraday Stock price targets for VistaOil are 74.96 and 78.09
| Intraday Target 1 | 72.7 |
| Intraday Target 2 | 74.09 |
| Intraday Target 3 | 75.833333333333 |
| Intraday Target 4 | 77.22 |
| Intraday Target 5 | 78.96 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.47 (-0.09%) | 75.30 | 74.45 - 77.58 | 0.3553 times | Thu 21 May 2026 | 75.54 (0.33%) | 77.31 | 74.27 - 77.70 | 0.871 times | Wed 20 May 2026 | 75.29 (-5%) | 78.91 | 75.19 - 81.44 | 1.446 times | Tue 19 May 2026 | 79.25 (0.97%) | 79.48 | 77.05 - 79.48 | 1.2633 times | Mon 18 May 2026 | 78.49 (8.58%) | 72.42 | 71.77 - 78.64 | 1.167 times | Fri 15 May 2026 | 72.29 (0.57%) | 72.39 | 71.44 - 73.50 | 0.8274 times | Thu 14 May 2026 | 71.88 (5.09%) | 68.22 | 68.22 - 72.05 | 0.6117 times | Wed 13 May 2026 | 68.40 (-1.27%) | 69.49 | 68.12 - 69.78 | 0.7554 times | Tue 12 May 2026 | 69.28 (3.67%) | 68.46 | 67.40 - 69.72 | 1.2941 times | Mon 11 May 2026 | 66.83 (2.48%) | 66.13 | 64.52 - 67.20 | 1.4088 times | Fri 08 May 2026 | 65.21 (-0.9%) | 65.05 | 64.28 - 65.92 | 0.9782 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 73.62 and 83.29
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 76.226666666667 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.47 (4.4%) | 72.42 | 71.77 - 81.44 | 0.8421 times | Fri 15 May 2026 | 72.29 (10.86%) | 66.13 | 64.52 - 73.50 | 0.8083 times | Fri 08 May 2026 | 65.21 (-8.98%) | 72.69 | 63.77 - 73.95 | 1.0475 times | Fri 01 May 2026 | 71.64 (1.04%) | 72.00 | 71.13 - 75.96 | 0.7691 times | Fri 24 April 2026 | 70.90 (9.11%) | 65.78 | 65.12 - 71.00 | 0.8213 times | Fri 17 April 2026 | 64.98 (-1.66%) | 67.90 | 61.51 - 70.12 | 0.7929 times | Fri 10 April 2026 | 66.08 (-7.74%) | 71.00 | 62.41 - 73.59 | 0.9157 times | Thu 02 April 2026 | 71.62 (-3.49%) | 75.04 | 68.90 - 79.20 | 1.3186 times | Fri 27 March 2026 | 74.21 (3.04%) | 69.21 | 67.76 - 74.86 | 1.4464 times | Fri 20 March 2026 | 72.02 (11.24%) | 64.46 | 64.25 - 74.47 | 1.2382 times | Fri 13 March 2026 | 64.74 (3.44%) | 63.40 | 58.15 - 65.50 | 1.4668 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 69.62 and 87.29
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 73.56 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.47 (1.55%) | 74.67 | 63.77 - 81.44 | 0.7843 times | Thu 30 April 2026 | 74.32 (-1.52%) | 73.20 | 61.51 - 75.96 | 1.0533 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 1.8047 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 0.9637 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.7527 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.5008 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.685 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.4897 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.2556 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.7101 times | Thu 31 July 2025 | 44.70 (-6.5%) | 47.78 | 42.69 - 49.15 | 0.8501 times |
Yearly price and charts VistaOil
Strong yearly Stock price targets for VistaOil VIST are 59.59 and 97.32
| Yearly Target 1 | 29.14 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 66.873333333333 |
| Yearly Target 4 | 90.04 |
| Yearly Target 5 | 104.6 |
Yearly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.47 (55.1%) | 48.60 | 43.71 - 81.44 | 1.0659 times | Wed 31 December 2025 | 48.66 (-10.07%) | 55.17 | 31.63 - 61.67 | 1.9102 times | Tue 31 December 2024 | 54.11 (83.36%) | 29.65 | 28.43 - 59.47 | 1.2243 times | Fri 29 December 2023 | 29.51 (88.44%) | 15.67 | 13.84 - 33.14 | 1.2369 times | Fri 30 December 2022 | 15.66 (193.81%) | 5.30 | 5.17 - 16.24 | 1.2637 times | Fri 31 December 2021 | 5.33 (108.2%) | 2.59 | 2.42 - 7.00 | 0.8377 times | Thu 31 December 2020 | 2.56 (-67.39%) | 7.94 | 1.80 - 8.34 | 0.3069 times | Tue 31 December 2019 | 7.85 (0%) | 10.21 | 3.80 - 10.78 | 0.1544 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VistaOil
Tomorrow's movement Prediction of Vista Oil VIST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Oil VIST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vista Oil VIST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistaOil (VIST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VistaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VistaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and VistaOil VIST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistaOil VIST stock. Volume based technical analysis of VistaOil VIST stock is negative.
VistaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 71.98 |
| 20 day DMA | 72.16 |
| 35 day DMA | 70.09 |
| 50 day DMA | 70.2 |
| 100 day DMA | 62.26 |
| 150 day DMA | 57.05 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 75.31 | 75.2 |
| 12 day EMA | 73.62 | 73.28 | 72.87 |
| 20 day EMA | 72.36 | 72.03 | 71.66 |
| 35 day EMA | 71.06 | 70.8 | 70.52 |
| 50 day EMA | 70.04 | 69.82 | 69.59 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.17 | 75.44 |
| 12 day SMA | 71.98 | 71.4 | 71.12 |
| 20 day SMA | 72.16 | 71.93 | 71.67 |
| 35 day SMA | 70.09 | 69.98 | 69.79 |
| 50 day SMA | 70.2 | 69.89 | 69.56 |
| 100 day SMA | 62.26 | 61.98 | 61.7 |
| 150 day SMA | 57.05 | 56.81 | 56.55 |
| 200 day SMA | 52.39 | 52.23 | 52.08 |
Videos related to: VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
