ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VistaOil

Strong intraday Stock price targets for VistaOil are 65.61 and 67.95

Intraday Target 165.17
Intraday Target 266.04
Intraday Target 367.51
Intraday Target 468.38
Intraday Target 569.85

Daily price and volume Vista Oil

Date Closing Open Range Volume
Mon 28 September 2026 66.91 (-0.7%) 68.59 66.64 - 68.98 0.6892 times
Fri 25 September 2026 67.38 (-1.35%) 68.00 66.50 - 68.44 0.5776 times
Thu 24 September 2026 68.30 (-2.78%) 70.94 68.28 - 71.45 0.9584 times
Wed 23 September 2026 70.25 (1.2%) 70.28 68.36 - 71.62 1.1809 times
Tue 22 September 2026 69.42 (-1.29%) 69.00 68.40 - 70.55 0.944 times
Mon 21 September 2026 70.33 (-2.68%) 71.44 69.50 - 71.75 1.1085 times
Fri 18 September 2026 72.27 (-1.42%) 72.99 71.62 - 73.64 1.1468 times
Thu 17 September 2026 73.31 (-1.28%) 72.65 72.21 - 74.60 1.022 times
Wed 16 September 2026 74.26 (-5.23%) 76.75 73.46 - 77.39 0.9182 times
Tue 15 September 2026 78.36 (2.55%) 76.74 76.74 - 79.51 1.4545 times
Mon 14 September 2026 76.41 (0.18%) 77.10 75.81 - 78.70 1.2564 times

 Daily chart VistaOil

Weekly price and charts VistaOil

Strong weekly Stock price targets for VistaOil VIST are 65.61 and 67.95

Weekly Target 165.17
Weekly Target 266.04
Weekly Target 367.51
Weekly Target 468.38
Weekly Target 569.85

Weekly price and volumes for Vista Oil

Date Closing Open Range Volume
Mon 28 September 2026 66.91 (-0.7%) 68.59 66.64 - 68.98 0.1509 times
Fri 25 September 2026 67.38 (-6.77%) 71.44 66.50 - 71.75 1.0445 times
Fri 18 September 2026 72.27 (-5.24%) 77.10 71.62 - 79.51 1.2698 times
Fri 11 September 2026 76.27 (3.4%) 75.00 74.57 - 79.77 1.4006 times
Fri 04 September 2026 73.76 (5.16%) 71.95 70.60 - 79.06 1.3223 times
Fri 28 August 2026 70.14 (0.8%) 69.50 67.28 - 71.77 0.9399 times
Fri 21 August 2026 69.58 (1.86%) 70.50 68.34 - 74.25 1.4759 times
Fri 14 August 2026 68.31 (3.56%) 66.73 64.75 - 69.20 0.6859 times
Fri 07 August 2026 65.96 (-6.37%) 67.88 63.88 - 69.80 0.863 times
Fri 31 July 2026 70.45 (1.37%) 68.74 63.38 - 71.14 0.8471 times
Fri 24 July 2026 69.50 (8.56%) 63.33 61.50 - 70.92 1.1745 times

 weekly chart VistaOil

Monthly price and charts VistaOil

Strong monthly Stock price targets for VistaOil VIST are 60.07 and 73.34

Monthly Target 157.79
Monthly Target 262.35
Monthly Target 371.06
Monthly Target 475.62
Monthly Target 584.33

Monthly price and volumes Vista Oil

Date Closing Open Range Volume
Mon 28 September 2026 66.91 (-6.37%) 73.09 66.50 - 79.77 0.9557 times
Mon 31 August 2026 71.46 (1.43%) 67.88 63.88 - 74.25 0.8052 times
Fri 31 July 2026 70.45 (10.42%) 63.12 59.82 - 71.14 0.8327 times
Tue 30 June 2026 63.80 (-14.02%) 76.09 63.00 - 78.00 0.6647 times
Fri 29 May 2026 74.20 (-0.16%) 74.67 63.77 - 81.44 1.004 times
Thu 30 April 2026 74.32 (-1.52%) 73.20 61.51 - 75.96 1.1908 times
Tue 31 March 2026 75.47 (30.71%) 59.72 57.80 - 79.20 2.0402 times
Fri 27 February 2026 57.74 (-4.55%) 58.36 52.82 - 62.42 1.0895 times
Fri 30 January 2026 60.49 (24.31%) 48.60 43.71 - 61.22 0.851 times
Wed 31 December 2025 48.66 (-1.02%) 49.02 45.34 - 55.00 0.5662 times
Fri 28 November 2025 49.16 (1.47%) 47.67 46.54 - 52.65 0.7745 times

 monthly chart VistaOil

Yearly price and charts VistaOil

Strong yearly Stock price targets for VistaOil VIST are 55.31 and 93.04

Yearly Target 126.29
Yearly Target 246.6
Yearly Target 364.02
Yearly Target 484.33
Yearly Target 5101.75

Yearly price and volumes Vista Oil

Date Closing Open Range Volume
Mon 28 September 2026 66.91 (37.51%) 48.60 43.71 - 81.44 1.5452 times
Wed 31 December 2025 48.66 (-10.07%) 55.17 31.63 - 61.67 1.7781 times
Tue 31 December 2024 54.11 (83.36%) 29.65 28.43 - 59.47 1.1397 times
Fri 29 December 2023 29.51 (88.44%) 15.67 13.84 - 33.14 1.1514 times
Fri 30 December 2022 15.66 (193.81%) 5.30 5.17 - 16.24 1.1763 times
Fri 31 December 2021 5.33 (108.2%) 2.59 2.42 - 7.00 0.7798 times
Thu 31 December 2020 2.56 (-67.39%) 7.94 1.80 - 8.34 0.2857 times
Tue 31 December 2019 7.85 (0%) 10.21 3.80 - 10.78 0.1437 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of VistaOil

Tomorrow's movement Prediction of Vista Oil VIST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vista Oil VIST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VistaOil (VIST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VistaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VistaOil in short term and the sell signal is strong.

VistaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VistaOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VistaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.69 and VistaOil VIST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VistaOil VIST stock. Volume based technical analysis of VistaOil VIST stock is negative.

VistaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vista Oil VIST

DMA (daily moving average) of Vista Oil VIST

DMA period DMA value
5 day DMA 68.45
12 day DMA 71.96
20 day DMA 73.22
35 day DMA 71.38
50 day DMA 69.99
100 day DMA 69.65
150 day DMA 68.72
200 day DMA 64.44

EMA (exponential moving average) of Vista Oil VIST

EMA period EMA current EMA prev EMA prev2
5 day EMA68.569.370.26
12 day EMA70.6171.2871.99
20 day EMA71.2571.7172.17
35 day EMA70.777171.21
50 day EMA69.3869.4869.57

SMA (simple moving average) of Vista Oil VIST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4569.1470.11
12 day SMA71.9672.9673.56
20 day SMA73.2273.3873.54
35 day SMA71.3871.3571.32
50 day SMA69.9969.9369.83
100 day SMA69.6569.769.76
150 day SMA68.7268.6768.61
200 day SMA64.4464.3664.28

Videos related to: VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top