VistaOil VIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Oil VIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VIST
- VIST Experts view
- Tomorrow's Movement VIST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VistaOil
Strong intraday Stock price targets for VistaOil are 68.4 and 70.45
| Intraday Target 1 | 66.74 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 68.79 |
| Intraday Target 4 | 70.05 |
| Intraday Target 5 | 70.84 |
Daily price and volume Vista Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.26 (0.98%) | 67.55 | 67.53 - 69.58 | 1.2439 times | Mon 15 June 2026 | 68.59 (-4.92%) | 68.83 | 67.00 - 70.00 | 1.2808 times | Fri 12 June 2026 | 72.14 (-0.97%) | 72.00 | 71.11 - 72.77 | 0.8339 times | Thu 11 June 2026 | 72.85 (0.48%) | 73.23 | 72.67 - 77.21 | 1.4094 times | Wed 10 June 2026 | 72.50 (1.4%) | 72.00 | 71.75 - 74.79 | 1.3637 times | Tue 09 June 2026 | 71.50 (-3.33%) | 73.53 | 70.01 - 73.87 | 1.4827 times | Mon 08 June 2026 | 73.96 (-0.62%) | 75.66 | 73.18 - 76.18 | 0.8016 times | Fri 05 June 2026 | 74.42 (-2.74%) | 76.25 | 74.14 - 76.25 | 0.5963 times | Thu 04 June 2026 | 76.52 (-0.1%) | 75.01 | 74.92 - 77.08 | 0.5373 times | Wed 03 June 2026 | 76.60 (-0.16%) | 77.10 | 76.00 - 77.93 | 0.4505 times | Tue 02 June 2026 | 76.72 (0.92%) | 76.28 | 75.61 - 77.49 | 0.5404 times |
Weekly price and charts VistaOil
Strong weekly Stock price targets for VistaOil VIST are 68.13 and 71.13
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 68.753333333333 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Vista Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.26 (-3.99%) | 68.83 | 67.00 - 70.00 | 0.3958 times | Fri 12 June 2026 | 72.14 (-3.06%) | 75.66 | 70.01 - 77.21 | 0.9236 times | Fri 05 June 2026 | 74.42 (0.3%) | 76.09 | 74.14 - 78.00 | 0.5114 times | Fri 29 May 2026 | 74.20 (-1.68%) | 74.90 | 71.29 - 76.18 | 0.5619 times | Fri 22 May 2026 | 75.47 (4.4%) | 72.42 | 71.77 - 81.44 | 1.2607 times | Fri 15 May 2026 | 72.29 (10.86%) | 66.13 | 64.52 - 73.50 | 1.2101 times | Fri 08 May 2026 | 65.21 (-8.98%) | 72.69 | 63.77 - 73.95 | 1.5683 times | Fri 01 May 2026 | 71.64 (1.04%) | 72.00 | 71.13 - 75.96 | 1.1514 times | Fri 24 April 2026 | 70.90 (9.11%) | 65.78 | 65.12 - 71.00 | 1.2296 times | Fri 17 April 2026 | 64.98 (-1.66%) | 67.90 | 61.51 - 70.12 | 1.1871 times | Fri 10 April 2026 | 66.08 (-7.74%) | 71.00 | 62.41 - 73.59 | 1.3709 times |
Monthly price and charts VistaOil
Strong monthly Stock price targets for VistaOil VIST are 62.63 and 73.63
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 71.42 |
| Monthly Target 4 | 75.84 |
| Monthly Target 5 | 82.42 |
Monthly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.26 (-6.66%) | 76.09 | 67.00 - 78.00 | 0.3476 times | Fri 29 May 2026 | 74.20 (-0.16%) | 74.67 | 63.77 - 81.44 | 0.9125 times | Thu 30 April 2026 | 74.32 (-1.52%) | 73.20 | 61.51 - 75.96 | 1.0823 times | Tue 31 March 2026 | 75.47 (30.71%) | 59.72 | 57.80 - 79.20 | 1.8544 times | Fri 27 February 2026 | 57.74 (-4.55%) | 58.36 | 52.82 - 62.42 | 0.9903 times | Fri 30 January 2026 | 60.49 (24.31%) | 48.60 | 43.71 - 61.22 | 0.7735 times | Wed 31 December 2025 | 48.66 (-1.02%) | 49.02 | 45.34 - 55.00 | 0.5146 times | Fri 28 November 2025 | 49.16 (1.47%) | 47.67 | 46.54 - 52.65 | 0.7039 times | Fri 31 October 2025 | 48.45 (40.84%) | 34.10 | 33.30 - 50.78 | 1.5307 times | Tue 30 September 2025 | 34.40 (-11.75%) | 38.65 | 31.63 - 40.78 | 1.2902 times | Fri 29 August 2025 | 38.98 (-12.8%) | 44.83 | 38.26 - 46.69 | 0.7297 times |
Yearly price and charts VistaOil
Strong yearly Stock price targets for VistaOil VIST are 56.49 and 94.22
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 48.17 |
| Yearly Target 3 | 64.803333333333 |
| Yearly Target 4 | 85.9 |
| Yearly Target 5 | 102.53 |
Yearly price and volumes Vista Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.26 (42.33%) | 48.60 | 43.71 - 81.44 | 1.1413 times | Wed 31 December 2025 | 48.66 (-10.07%) | 55.17 | 31.63 - 61.67 | 1.8894 times | Tue 31 December 2024 | 54.11 (83.36%) | 29.65 | 28.43 - 59.47 | 1.211 times | Fri 29 December 2023 | 29.51 (88.44%) | 15.67 | 13.84 - 33.14 | 1.2235 times | Fri 30 December 2022 | 15.66 (193.81%) | 5.30 | 5.17 - 16.24 | 1.2499 times | Fri 31 December 2021 | 5.33 (108.2%) | 2.59 | 2.42 - 7.00 | 0.8286 times | Thu 31 December 2020 | 2.56 (-67.39%) | 7.94 | 1.80 - 8.34 | 0.3036 times | Tue 31 December 2019 | 7.85 (0%) | 10.21 | 3.80 - 10.78 | 0.1527 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VistaOil
Tomorrow's movement Prediction of Vista Oil VIST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vista Oil VIST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vista Oil VIST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistaOil (VIST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VistaOil in short term but the sell signal is initial and weak.
VistaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VistaOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VistaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and VistaOil VIST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistaOil VIST stock. Volume based technical analysis of VistaOil VIST stock is negative.
VistaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Oil VIST
DMA (daily moving average) of Vista Oil VIST
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 73.42 |
| 20 day DMA | 74.09 |
| 35 day DMA | 72.78 |
| 50 day DMA | 71.17 |
| 100 day DMA | 66.35 |
| 150 day DMA | 60.47 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Vista Oil VIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 71.43 | 72.85 |
| 12 day EMA | 72.26 | 72.81 | 73.58 |
| 20 day EMA | 72.67 | 73.03 | 73.5 |
| 35 day EMA | 72.28 | 72.46 | 72.69 |
| 50 day EMA | 71.28 | 71.36 | 71.47 |
SMA (simple moving average) of Vista Oil VIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 71.52 | 72.59 |
| 12 day SMA | 73.42 | 73.84 | 74.21 |
| 20 day SMA | 74.09 | 74.55 | 74.74 |
| 35 day SMA | 72.78 | 72.86 | 72.93 |
| 50 day SMA | 71.17 | 71.2 | 71.26 |
| 100 day SMA | 66.35 | 66.18 | 65.99 |
| 150 day SMA | 60.47 | 60.33 | 60.2 |
| 200 day SMA | 54.9 | 54.75 | 54.6 |


