ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VIST Historical charts - Vista Oil & Gas S.A.B. DE C.V.

Historical charts for Stock VIST - Share Vista Oil & Gas S.A.B. DE C.V. trades in NYSE

Moving Averages for

  • 5Day Average: 76.81
  • 12Day Average: 71.98
  • 20Day Average: 71.99
  • 50Day Average: 70.33
  • 100Day Average: 62.54
  • 150Day Average: 57.56

VIST Indicators & signals

Indicator MACD (12,26,9)

73.57, 71.63, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

35.06, 30.95, 14.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 75.47 74.45 to 77.58 -0.09% 0.33 times
21 Thu May 2026 75.54 74.27 to 77.70 0.33% 0.82 times
20 Wed May 2026 75.29 75.19 to 81.44 -5% 1.36 times
19 Tue May 2026 79.25 77.05 to 79.48 0.97% 1.19 times
18 Mon May 2026 78.49 71.77 to 78.64 8.58% 1.1 times
15 Fri May 2026 72.29 71.44 to 73.50 0.57% 0.78 times
14 Thu May 2026 71.88 68.22 to 72.05 5.09% 0.58 times
13 Wed May 2026 68.40 68.12 to 69.78 -1.27% 0.71 times
12 Tue May 2026 69.28 67.40 to 69.72 3.67% 1.22 times
11 Mon May 2026 66.83 64.52 to 67.20 2.48% 1.33 times
08 Fri May 2026 65.21 64.28 to 65.92 -0.9% 0.92 times
07 Thu May 2026 65.80 63.77 to 67.25 -4.07% 2.91 times

Technical analysis forecast of VIST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIST VIST at this time. Stock is rising and might rise more.

It appears as if VIST VIST gave a large move recently.

Stock of VIST (VIST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VIST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.2 as stoploss in an intra day sell trade for a target of 72.33. However, stock will show a bullish move above 76.2.

Tomorrow's movement Prediction of VIST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VIST Historical charts - Share Vista Oil & Gas S.A.B. DE C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VIST Historical charts - Share Vista Oil & Gas S.A.B. DE C.V.

 

Back to top