BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 84.59 and 85.67
| Intraday Target 1 | 83.74 |
| Intraday Target 2 | 84.36 |
| Intraday Target 3 | 84.823333333333 |
| Intraday Target 4 | 85.44 |
| Intraday Target 5 | 85.9 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.97 (-0.14%) | 84.47 | 84.21 - 85.29 | 1.2089 times | Thu 24 September 2026 | 85.09 (0.16%) | 84.90 | 84.37 - 85.36 | 1.3601 times | Wed 23 September 2026 | 84.95 (-3.28%) | 85.80 | 84.38 - 86.03 | 1.6767 times | Tue 22 September 2026 | 87.83 (2.01%) | 86.60 | 86.30 - 88.31 | 1.0504 times | Mon 21 September 2026 | 86.10 (-0.2%) | 86.40 | 85.45 - 87.75 | 0.4356 times | Fri 18 September 2026 | 86.27 (-0.34%) | 86.44 | 85.34 - 86.52 | 0.8263 times | Thu 17 September 2026 | 86.56 (2.88%) | 85.84 | 85.66 - 86.93 | 0.7878 times | Wed 16 September 2026 | 84.14 (-0.74%) | 86.15 | 83.27 - 86.31 | 0.7925 times | Tue 15 September 2026 | 84.77 (0.04%) | 85.02 | 84.09 - 85.09 | 0.6106 times | Mon 14 September 2026 | 84.74 (-2.77%) | 83.81 | 83.36 - 85.33 | 1.2511 times | Fri 11 September 2026 | 87.15 (-0.23%) | 88.04 | 86.68 - 88.20 | 0.7814 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 82.54 and 86.64
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 85.83 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.97 (-1.51%) | 86.40 | 84.21 - 88.31 | 1.1655 times | Fri 18 September 2026 | 86.27 (-1.01%) | 83.81 | 83.27 - 86.93 | 0.8679 times | Fri 11 September 2026 | 87.15 (-3.62%) | 93.00 | 86.59 - 93.61 | 0.8365 times | Fri 04 September 2026 | 90.42 (-4.97%) | 96.07 | 89.32 - 96.11 | 0.8687 times | Fri 28 August 2026 | 95.15 (-1.94%) | 97.31 | 94.63 - 98.71 | 1.0783 times | Fri 21 August 2026 | 97.03 (11.81%) | 89.64 | 87.48 - 97.27 | 1.3338 times | Fri 14 August 2026 | 86.78 (-4.02%) | 90.23 | 86.48 - 91.63 | 0.889 times | Fri 07 August 2026 | 90.41 (7.01%) | 83.23 | 82.71 - 90.60 | 1.0062 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 0.9298 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.0242 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.0265 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 78.51 and 89.73
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 87.576666666667 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.97 (-9.53%) | 93.03 | 83.27 - 94.49 | 0.7402 times | Mon 31 August 2026 | 93.92 (11.16%) | 83.23 | 82.71 - 98.71 | 0.9254 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.8577 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9292 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.7822 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8314 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3633 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3703 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2493 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9509 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7528 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 73.06 and 110.63
| Yearly Target 1 | 44.04 |
| Yearly Target 2 | 64.5 |
| Yearly Target 3 | 81.606666666667 |
| Yearly Target 4 | 102.07 |
| Yearly Target 5 | 119.18 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.97 (40.75%) | 61.57 | 61.14 - 98.71 | 0.7987 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.0808 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.901 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0145 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.5645 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.0344 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 0.9632 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.6814 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 0.9616 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 1 times | Fri 30 December 2016 | 35.78 (0%) | 28.86 | 28.02 - 40.20 | 0.5805 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.46 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 85.83 |
| 20 day DMA | 88.63 |
| 35 day DMA | 90.2 |
| 50 day DMA | 88.46 |
| 100 day DMA | 86.81 |
| 150 day DMA | 83.04 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 85.78 | 86.13 |
| 12 day EMA | 86.63 | 86.93 | 87.27 |
| 20 day EMA | 87.65 | 87.93 | 88.23 |
| 35 day EMA | 87.6 | 87.76 | 87.92 |
| 50 day EMA | 87.72 | 87.83 | 87.94 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 86.05 | 86.34 |
| 12 day SMA | 85.83 | 86.43 | 87.01 |
| 20 day SMA | 88.63 | 89.2 | 89.77 |
| 35 day SMA | 90.2 | 90.28 | 90.4 |
| 50 day SMA | 88.46 | 88.37 | 88.38 |
| 100 day SMA | 86.81 | 86.74 | 86.68 |
| 150 day SMA | 83.04 | 82.97 | 82.9 |
| 200 day SMA | 78.65 | 78.52 | 78.39 |


