Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 86.91 and 89.07
| Intraday Target 1 | 86.38 |
| Intraday Target 2 | 87.43 |
| Intraday Target 3 | 88.536666666667 |
| Intraday Target 4 | 89.59 |
| Intraday Target 5 | 90.7 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 88.49 (1.97%) | 89.64 | 87.48 - 89.64 | 0.9628 times | Fri 14 August 2026 | 86.78 (-0.53%) | 87.40 | 86.48 - 87.79 | 1.0546 times | Thu 13 August 2026 | 87.24 (-3.2%) | 88.31 | 87.00 - 89.16 | 0.8672 times | Wed 12 August 2026 | 90.12 (0.11%) | 91.63 | 89.91 - 91.63 | 1.0239 times | Tue 11 August 2026 | 90.02 (-0.65%) | 90.89 | 89.75 - 91.31 | 0.8198 times | Mon 10 August 2026 | 90.61 (0.22%) | 90.23 | 89.30 - 91.13 | 0.925 times | Fri 07 August 2026 | 90.41 (2.86%) | 89.55 | 89.33 - 90.60 | 1.1634 times | Thu 06 August 2026 | 87.90 (-1.68%) | 88.13 | 87.85 - 89.69 | 0.9771 times | Wed 05 August 2026 | 89.40 (2.22%) | 87.85 | 86.95 - 89.49 | 0.8566 times | Tue 04 August 2026 | 87.46 (4.74%) | 87.05 | 86.55 - 87.96 | 1.3497 times | Mon 03 August 2026 | 83.50 (-1.17%) | 83.23 | 82.71 - 83.88 | 0.9621 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 86.91 and 89.07
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 88.536666666667 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 88.49 (1.97%) | 89.64 | 87.48 - 89.64 | 0.2121 times | Fri 14 August 2026 | 86.78 (-4.02%) | 90.23 | 86.48 - 91.63 | 1.0331 times | Fri 07 August 2026 | 90.41 (7.01%) | 83.23 | 82.71 - 90.60 | 1.1694 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 1.0805 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.1902 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.1929 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.8598 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.8894 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.3458 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 1.0267 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.2738 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 85.6 and 94.52
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 87.61 |
| Monthly Target 4 | 92.51 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 88.49 (4.73%) | 83.23 | 82.71 - 91.63 | 0.4519 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.9012 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9763 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8218 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8736 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.4325 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4398 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.3127 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9991 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.791 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.3474 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 74.82 and 107.51
| Yearly Target 1 | 48.46 |
| Yearly Target 2 | 68.48 |
| Yearly Target 3 | 81.153333333333 |
| Yearly Target 4 | 101.17 |
| Yearly Target 5 | 113.84 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 88.49 (46.58%) | 61.57 | 61.14 - 93.83 | 0.6972 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.0927 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9109 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0257 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.5818 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.0458 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 0.9738 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.689 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 0.9722 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 1.011 times | Fri 30 December 2016 | 35.78 (0%) | 26.56 | 25.75 - 40.20 | 0.8158 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhpGroup in short term and the buy signal is strong.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhpGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.79 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 88.04 |
| 20 day DMA | 86.43 |
| 35 day DMA | 84.45 |
| 50 day DMA | 84.85 |
| 100 day DMA | 82.87 |
| 150 day DMA | 79.08 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 88.13 | 88.81 |
| 12 day EMA | 87.72 | 87.58 | 87.72 |
| 20 day EMA | 86.87 | 86.7 | 86.69 |
| 35 day EMA | 86.34 | 86.21 | 86.18 |
| 50 day EMA | 85.67 | 85.56 | 85.51 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.95 | 89.68 |
| 12 day SMA | 88.04 | 87.82 | 87.51 |
| 20 day SMA | 86.43 | 86.03 | 85.72 |
| 35 day SMA | 84.45 | 84.24 | 84.08 |
| 50 day SMA | 84.85 | 84.86 | 84.94 |
| 100 day SMA | 82.87 | 82.67 | 82.48 |
| 150 day SMA | 79.08 | 78.91 | 78.76 |
| 200 day SMA | 73.75 | 73.59 | 73.43 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
