Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 89.87 and 91.57
| Intraday Target 1 | 88.55 |
| Intraday Target 2 | 89.49 |
| Intraday Target 3 | 90.253333333333 |
| Intraday Target 4 | 91.19 |
| Intraday Target 5 | 91.95 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.42 (-2.47%) | 89.48 | 89.32 - 91.02 | 0.7592 times | Thu 03 September 2026 | 92.71 (-0.82%) | 94.49 | 92.21 - 94.49 | 1.091 times | Wed 02 September 2026 | 93.48 (0.71%) | 92.00 | 91.39 - 94.33 | 0.6328 times | Tue 01 September 2026 | 92.82 (-1.17%) | 93.03 | 92.74 - 94.29 | 1.142 times | Mon 31 August 2026 | 93.92 (-1.29%) | 96.07 | 93.82 - 96.11 | 0.8366 times | Fri 28 August 2026 | 95.15 (-1.27%) | 97.24 | 94.63 - 97.24 | 0.7056 times | Thu 27 August 2026 | 96.37 (0.04%) | 95.52 | 95.16 - 96.82 | 0.9457 times | Wed 26 August 2026 | 96.33 (-2.39%) | 96.99 | 95.92 - 97.43 | 0.9469 times | Tue 25 August 2026 | 98.69 (1.61%) | 95.86 | 95.86 - 98.71 | 1.2514 times | Mon 24 August 2026 | 97.13 (0.1%) | 97.31 | 96.60 - 97.83 | 1.6888 times | Fri 21 August 2026 | 97.03 (3.63%) | 95.72 | 95.44 - 97.27 | 1.6087 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 86.48 and 93.27
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 91.95 |
| Weekly Target 4 | 94.58 |
| Weekly Target 5 | 98.74 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.42 (-4.97%) | 96.07 | 89.32 - 96.11 | 0.8991 times | Fri 28 August 2026 | 95.15 (-1.94%) | 97.31 | 94.63 - 98.71 | 1.1161 times | Fri 21 August 2026 | 97.03 (11.81%) | 89.64 | 87.48 - 97.27 | 1.3805 times | Fri 14 August 2026 | 86.78 (-4.02%) | 90.23 | 86.48 - 91.63 | 0.9201 times | Fri 07 August 2026 | 90.41 (7.01%) | 83.23 | 82.71 - 90.60 | 1.0415 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 0.9623 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.06 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.0624 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.7658 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.7922 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.1986 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 87.29 and 92.46
| Monthly Target 1 | 86.24 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 91.41 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.42 (-3.73%) | 93.03 | 89.32 - 94.49 | 0.1553 times | Mon 31 August 2026 | 93.92 (11.16%) | 83.23 | 82.71 - 98.71 | 0.9838 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.9119 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9879 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8316 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8839 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.4495 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4568 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.3283 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 1.011 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.8004 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 75.78 and 113.35
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 68.14 |
| Yearly Target 3 | 83.423333333333 |
| Yearly Target 4 | 105.71 |
| Yearly Target 5 | 120.99 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.42 (49.78%) | 61.57 | 61.14 - 98.71 | 0.7502 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.0865 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9057 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0199 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.5728 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.0398 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 0.9683 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.685 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 0.9666 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 1.0052 times | Fri 30 December 2016 | 35.78 (0%) | 28.39 | 27.45 - 40.20 | 0.6903 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhp Group BHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.85
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhpGroup in short term but the sell signal is initial and weak.
BhpGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.05 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 94.81 |
| 20 day DMA | 92.62 |
| 35 day DMA | 89.37 |
| 50 day DMA | 87.12 |
| 100 day DMA | 85.75 |
| 150 day DMA | 81.68 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.56 | 93.63 | 94.09 |
| 12 day EMA | 93.08 | 93.56 | 93.71 |
| 20 day EMA | 92.18 | 92.36 | 92.32 |
| 35 day EMA | 90.01 | 89.99 | 89.83 |
| 50 day EMA | 87.36 | 87.24 | 87.02 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 93.62 | 94.35 |
| 12 day SMA | 94.81 | 94.96 | 94.66 |
| 20 day SMA | 92.62 | 92.62 | 92.38 |
| 35 day SMA | 89.37 | 89.09 | 88.75 |
| 50 day SMA | 87.12 | 86.94 | 86.7 |
| 100 day SMA | 85.75 | 85.64 | 85.49 |
| 150 day SMA | 81.68 | 81.56 | 81.42 |
| 200 day SMA | 76.42 | 76.25 | 76.06 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
