Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 82.77 and 85.14
| Intraday Target 1 | 81 |
| Intraday Target 2 | 82.16 |
| Intraday Target 3 | 83.366666666667 |
| Intraday Target 4 | 84.53 |
| Intraday Target 5 | 85.74 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.33 (1.35%) | 82.78 | 82.20 - 84.57 | 0.9865 times | Wed 01 July 2026 | 82.22 (-1.31%) | 81.19 | 81.05 - 83.19 | 0.9047 times | Tue 30 June 2026 | 83.31 (1.92%) | 82.72 | 82.10 - 83.42 | 0.8147 times | Mon 29 June 2026 | 81.74 (0.89%) | 81.70 | 80.36 - 81.80 | 0.7151 times | Fri 26 June 2026 | 81.02 (-0.2%) | 80.38 | 80.25 - 81.16 | 0.8851 times | Thu 25 June 2026 | 81.18 (0.59%) | 80.69 | 80.56 - 82.05 | 0.4554 times | Wed 24 June 2026 | 80.70 (-1.88%) | 81.91 | 79.73 - 82.34 | 0.902 times | Tue 23 June 2026 | 82.25 (-4.12%) | 81.88 | 81.78 - 83.36 | 1.5732 times | Mon 22 June 2026 | 85.78 (-2.38%) | 85.64 | 85.46 - 86.42 | 1.3605 times | Thu 18 June 2026 | 87.87 (-2.76%) | 87.94 | 87.22 - 89.04 | 1.4027 times | Wed 17 June 2026 | 90.36 (-2.32%) | 92.24 | 90.20 - 93.62 | 1.2182 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 81.85 and 86.06
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 82.753333333333 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.8122 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.2289 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 0.9375 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.1632 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.0702 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.7634 times | Fri 22 May 2026 | 84.60 (0.24%) | 85.03 | 80.98 - 85.46 | 0.9904 times | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.159 times | Fri 08 May 2026 | 84.72 (7.16%) | 78.98 | 77.47 - 85.14 | 0.9368 times | Fri 01 May 2026 | 79.06 (-0.95%) | 79.75 | 76.92 - 80.01 | 0.9384 times | Fri 24 April 2026 | 79.82 (-0.78%) | 79.74 | 77.52 - 80.78 | 0.9116 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 82.19 and 85.71
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 82.983333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.33 (0.02%) | 81.19 | 81.05 - 84.57 | 0.0912 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9679 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8148 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8661 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.4202 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4275 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.3015 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9906 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7843 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.3359 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.1717 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 72.24 and 104.93
| Yearly Target 1 | 46.74 |
| Yearly Target 2 | 65.04 |
| Yearly Target 3 | 79.433333333333 |
| Yearly Target 4 | 97.73 |
| Yearly Target 5 | 112.12 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 83.33 (38.03%) | 61.57 | 61.14 - 93.83 | 0.5965 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.1045 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9208 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0368 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.5989 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.0571 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 0.9844 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.6964 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 0.9827 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 1.0219 times | Fri 30 December 2016 | 35.78 (0%) | 30.19 | 25.75 - 40.20 | 1.0613 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhpGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhpGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.37 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 84.36 |
| 20 day DMA | 85.3 |
| 35 day DMA | 86.16 |
| 50 day DMA | 84.68 |
| 100 day DMA | 79.56 |
| 150 day DMA | 73.8 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 82.49 | 82.62 |
| 12 day EMA | 83.8 | 83.88 | 84.18 |
| 20 day EMA | 84.56 | 84.69 | 84.95 |
| 35 day EMA | 84.35 | 84.41 | 84.54 |
| 50 day EMA | 84.02 | 84.05 | 84.12 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 81.89 | 81.59 |
| 12 day SMA | 84.36 | 85.09 | 85.81 |
| 20 day SMA | 85.3 | 85.68 | 86.23 |
| 35 day SMA | 86.16 | 86.3 | 86.45 |
| 50 day SMA | 84.68 | 84.56 | 84.51 |
| 100 day SMA | 79.56 | 79.42 | 79.32 |
| 150 day SMA | 73.8 | 73.59 | 73.4 |
| 200 day SMA | 69.15 | 69 | 68.86 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
