Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 60 and 60.65
| Intraday Target 1 | 59.87 |
| Intraday Target 2 | 60.12 |
| Intraday Target 3 | 60.52 |
| Intraday Target 4 | 60.77 |
| Intraday Target 5 | 61.17 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.37 (-0.03%) | 60.80 | 60.27 - 60.92 | 1.6021 times | Mon 29 December 2025 | 60.39 (0%) | 60.97 | 60.38 - 61.16 | 1.1814 times | Mon 29 December 2025 | 60.39 (-2.42%) | 60.97 | 60.38 - 61.16 | 1.1814 times | Fri 26 December 2025 | 61.89 (1.68%) | 61.46 | 61.33 - 62.01 | 0.6681 times | Wed 24 December 2025 | 60.87 (-0.34%) | 61.09 | 60.57 - 61.23 | 0.3977 times | Tue 23 December 2025 | 61.08 (0.53%) | 61.18 | 60.76 - 61.23 | 1.7351 times | Mon 22 December 2025 | 60.76 (2.41%) | 60.04 | 60.00 - 61.06 | 0.8301 times | Fri 19 December 2025 | 59.33 (0.12%) | 59.10 | 58.66 - 59.62 | 0.8804 times | Thu 18 December 2025 | 59.26 (0.36%) | 59.38 | 59.06 - 59.64 | 0.5825 times | Wed 17 December 2025 | 59.05 (0.73%) | 59.29 | 58.95 - 59.37 | 0.9411 times | Tue 16 December 2025 | 58.62 (-0.96%) | 59.08 | 58.48 - 59.12 | 1.0766 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 59.88 and 60.77
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 60.6 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.37 (-0.03%) | 60.97 | 60.27 - 61.16 | 0.5878 times | Mon 29 December 2025 | 60.39 (-2.42%) | 60.97 | 60.38 - 61.16 | 0.2495 times | Fri 26 December 2025 | 61.89 (4.31%) | 60.04 | 60.00 - 62.01 | 0.7668 times | Fri 19 December 2025 | 59.33 (-0.52%) | 59.38 | 58.48 - 59.64 | 0.9518 times | Fri 12 December 2025 | 59.64 (1.34%) | 58.85 | 57.80 - 61.27 | 1.5781 times | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 1.5576 times | Fri 28 November 2025 | 54.73 (3.11%) | 53.07 | 52.51 - 54.94 | 0.8945 times | Fri 21 November 2025 | 53.08 (-3.89%) | 54.89 | 52.18 - 55.34 | 1.3175 times | Fri 14 November 2025 | 55.23 (0.13%) | 55.77 | 54.21 - 56.76 | 0.9826 times | Fri 07 November 2025 | 55.16 (-3.31%) | 54.76 | 54.15 - 55.93 | 1.1139 times | Fri 31 October 2025 | 57.05 (0%) | 57.00 | 56.76 - 57.31 | 0.2566 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 57.68 and 64.71
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 59.12 |
| Monthly Target 4 | 63.26 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.921 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6972 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2291 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0416 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8813 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3275 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8926 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.827 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.2848 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 0.8981 times | Fri 28 February 2025 | 48.48 (-1.36%) | 48.35 | 48.08 - 52.52 | 0.7141 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 50.05 and 72.33
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 46.06 |
| Yearly Target 3 | 54.036666666667 |
| Yearly Target 4 | 68.34 |
| Yearly Target 5 | 76.32 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.0058 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.8392 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 0.9452 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.472 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 0.964 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 0.8783 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.6214 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 0.8768 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 0.9119 times | Fri 30 December 2016 | 35.78 (38.9%) | 25.07 | 18.46 - 40.20 | 1.4853 times | Thu 31 December 2015 | 25.76 (0%) | 34.44 | 23.21 - 34.81 | 0.2738 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhpGroup in short term but the sell signal is initial and weak.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.37 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 60.1 |
| 20 day DMA | 59.77 |
| 35 day DMA | 57.54 |
| 50 day DMA | 57.12 |
| 100 day DMA | 55.99 |
| 150 day DMA | 54.12 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.62 | 60.74 |
| 12 day EMA | 60.12 | 60.08 | 60.02 |
| 20 day EMA | 59.44 | 59.34 | 59.23 |
| 35 day EMA | 58.57 | 58.46 | 58.35 |
| 50 day EMA | 57.41 | 57.29 | 57.16 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 60.92 | 61 |
| 12 day SMA | 60.1 | 60.04 | 60.08 |
| 20 day SMA | 59.77 | 59.56 | 59.3 |
| 35 day SMA | 57.54 | 57.41 | 57.26 |
| 50 day SMA | 57.12 | 57.05 | 56.95 |
| 100 day SMA | 55.99 | 55.92 | 55.84 |
| 150 day SMA | 54.12 | 54.05 | 53.98 |
| 200 day SMA | 52.54 | 52.49 | 52.43 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
