Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 58.41 and 59.9
| Intraday Target 1 | 57.21 |
| Intraday Target 2 | 58.11 |
| Intraday Target 3 | 58.7 |
| Intraday Target 4 | 59.6 |
| Intraday Target 5 | 60.19 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.01 (1.15%) | 57.92 | 57.80 - 59.29 | 1.1397 times | Mon 08 December 2025 | 58.34 (-0.87%) | 58.85 | 58.21 - 58.96 | 0.9819 times | Fri 05 December 2025 | 58.85 (-0.2%) | 59.42 | 58.81 - 59.86 | 1.2996 times | Thu 04 December 2025 | 58.97 (1.81%) | 57.92 | 57.74 - 58.97 | 0.8614 times | Wed 03 December 2025 | 57.92 (2.93%) | 57.04 | 57.04 - 58.02 | 1.3494 times | Tue 02 December 2025 | 56.27 (1.99%) | 55.70 | 55.58 - 56.37 | 1.2934 times | Mon 01 December 2025 | 55.17 (0.8%) | 55.25 | 54.98 - 55.59 | 0.8379 times | Fri 28 November 2025 | 54.73 (-0.27%) | 54.26 | 54.19 - 54.92 | 0.5338 times | Wed 26 November 2025 | 54.88 (2.24%) | 53.99 | 53.95 - 54.94 | 0.5564 times | Tue 25 November 2025 | 53.68 (1.42%) | 53.54 | 53.31 - 53.96 | 1.1464 times | Mon 24 November 2025 | 52.93 (-0.28%) | 53.07 | 52.51 - 53.14 | 1.0033 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 58.41 and 59.9
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.01 (0.27%) | 58.85 | 57.80 - 59.29 | 0.5274 times | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 1.4025 times | Fri 28 November 2025 | 54.73 (3.11%) | 53.07 | 52.51 - 54.94 | 0.8054 times | Fri 21 November 2025 | 53.08 (-3.89%) | 54.89 | 52.18 - 55.34 | 1.1863 times | Fri 14 November 2025 | 55.23 (0.13%) | 55.77 | 54.21 - 56.76 | 0.8847 times | Fri 07 November 2025 | 55.16 (-3.31%) | 54.76 | 54.15 - 55.93 | 1.0029 times | Fri 31 October 2025 | 57.05 (0%) | 57.00 | 56.76 - 57.31 | 0.231 times | Fri 31 October 2025 | 57.05 (2.57%) | 56.52 | 56.14 - 58.92 | 1.3701 times | Fri 24 October 2025 | 55.62 (0.13%) | 56.04 | 55.09 - 57.13 | 0.9629 times | Fri 17 October 2025 | 55.55 (3.6%) | 55.83 | 54.84 - 57.42 | 1.6269 times | Fri 10 October 2025 | 53.62 (-3.34%) | 55.36 | 53.47 - 57.58 | 1.8506 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 57 and 61.88
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 57.95 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.01 (7.82%) | 55.25 | 54.98 - 59.86 | 0.3679 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7396 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.3039 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.105 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.935 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.4083 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9469 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8774 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.363 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 0.9528 times | Fri 28 February 2025 | 48.48 (-1.36%) | 48.35 | 48.08 - 52.52 | 0.7576 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 49.37 and 69.5
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 52.866666666667 |
| Yearly Target 4 | 66 |
| Yearly Target 5 | 73 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.01 (20.85%) | 49.23 | 39.73 - 59.86 | 0.9607 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.8434 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 0.9499 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.4794 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 0.9688 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 0.8828 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.6245 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 0.8812 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 0.9164 times | Fri 30 December 2016 | 35.78 (38.9%) | 25.07 | 18.46 - 40.20 | 1.4927 times | Thu 31 December 2015 | 25.76 (0%) | 33.08 | 23.21 - 38.10 | 0.3424 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhp Group BHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhpGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhpGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhpGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.03 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 56.15 |
| 20 day DMA | 55.57 |
| 35 day DMA | 55.82 |
| 50 day DMA | 55.8 |
| 100 day DMA | 54.85 |
| 150 day DMA | 53.07 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 57.87 | 57.63 |
| 12 day EMA | 56.96 | 56.59 | 56.27 |
| 20 day EMA | 56.34 | 56.06 | 55.82 |
| 35 day EMA | 55.94 | 55.76 | 55.61 |
| 50 day EMA | 56 | 55.88 | 55.78 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.07 | 57.44 |
| 12 day SMA | 56.15 | 55.62 | 55.21 |
| 20 day SMA | 55.57 | 55.42 | 55.26 |
| 35 day SMA | 55.82 | 55.75 | 55.67 |
| 50 day SMA | 55.8 | 55.75 | 55.68 |
| 100 day SMA | 54.85 | 54.78 | 54.71 |
| 150 day SMA | 53.07 | 53 | 52.93 |
| 200 day SMA | 51.75 | 51.71 | 51.68 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
