ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BhpGroup

Strong intraday Stock price targets for BhpGroup are 84.59 and 85.67

Intraday Target 183.74
Intraday Target 284.36
Intraday Target 384.823333333333
Intraday Target 485.44
Intraday Target 585.9

Daily price and volume Bhp Group

Date Closing Open Range Volume
Fri 25 September 2026 84.97 (-0.14%) 84.47 84.21 - 85.29 1.2089 times
Thu 24 September 2026 85.09 (0.16%) 84.90 84.37 - 85.36 1.3601 times
Wed 23 September 2026 84.95 (-3.28%) 85.80 84.38 - 86.03 1.6767 times
Tue 22 September 2026 87.83 (2.01%) 86.60 86.30 - 88.31 1.0504 times
Mon 21 September 2026 86.10 (-0.2%) 86.40 85.45 - 87.75 0.4356 times
Fri 18 September 2026 86.27 (-0.34%) 86.44 85.34 - 86.52 0.8263 times
Thu 17 September 2026 86.56 (2.88%) 85.84 85.66 - 86.93 0.7878 times
Wed 16 September 2026 84.14 (-0.74%) 86.15 83.27 - 86.31 0.7925 times
Tue 15 September 2026 84.77 (0.04%) 85.02 84.09 - 85.09 0.6106 times
Mon 14 September 2026 84.74 (-2.77%) 83.81 83.36 - 85.33 1.2511 times
Fri 11 September 2026 87.15 (-0.23%) 88.04 86.68 - 88.20 0.7814 times

 Daily chart BhpGroup

Weekly price and charts BhpGroup

Strong weekly Stock price targets for BhpGroup BHP are 82.54 and 86.64

Weekly Target 181.73
Weekly Target 283.35
Weekly Target 385.83
Weekly Target 487.45
Weekly Target 589.93

Weekly price and volumes for Bhp Group

Date Closing Open Range Volume
Fri 25 September 2026 84.97 (-1.51%) 86.40 84.21 - 88.31 1.1655 times
Fri 18 September 2026 86.27 (-1.01%) 83.81 83.27 - 86.93 0.8679 times
Fri 11 September 2026 87.15 (-3.62%) 93.00 86.59 - 93.61 0.8365 times
Fri 04 September 2026 90.42 (-4.97%) 96.07 89.32 - 96.11 0.8687 times
Fri 28 August 2026 95.15 (-1.94%) 97.31 94.63 - 98.71 1.0783 times
Fri 21 August 2026 97.03 (11.81%) 89.64 87.48 - 97.27 1.3338 times
Fri 14 August 2026 86.78 (-4.02%) 90.23 86.48 - 91.63 0.889 times
Fri 07 August 2026 90.41 (7.01%) 83.23 82.71 - 90.60 1.0062 times
Fri 31 July 2026 84.49 (0.92%) 83.98 81.47 - 86.23 0.9298 times
Fri 24 July 2026 83.72 (3.82%) 80.80 79.89 - 85.26 1.0242 times
Fri 17 July 2026 80.64 (-1.3%) 81.80 79.05 - 86.33 1.0265 times

 weekly chart BhpGroup

Monthly price and charts BhpGroup

Strong monthly Stock price targets for BhpGroup BHP are 78.51 and 89.73

Monthly Target 176.36
Monthly Target 280.66
Monthly Target 387.576666666667
Monthly Target 491.88
Monthly Target 598.8

Monthly price and volumes Bhp Group

Date Closing Open Range Volume
Fri 25 September 2026 84.97 (-9.53%) 93.03 83.27 - 94.49 0.7402 times
Mon 31 August 2026 93.92 (11.16%) 83.23 82.71 - 98.71 0.9254 times
Fri 31 July 2026 84.49 (1.42%) 81.19 76.81 - 86.33 0.8577 times
Tue 30 June 2026 83.31 (-6.3%) 88.70 79.73 - 93.83 0.9292 times
Fri 29 May 2026 88.91 (12.12%) 79.09 77.47 - 91.45 0.7822 times
Thu 30 April 2026 79.30 (9.02%) 72.68 70.31 - 81.26 0.8314 times
Tue 31 March 2026 72.74 (-10.83%) 81.57 64.53 - 83.22 1.3633 times
Fri 27 February 2026 81.57 (18.68%) 68.31 67.00 - 82.34 1.3703 times
Fri 30 January 2026 68.73 (13.85%) 61.57 61.14 - 74.98 1.2493 times
Wed 31 December 2025 60.37 (10.31%) 55.25 54.98 - 62.01 0.9509 times
Fri 28 November 2025 54.73 (-4.07%) 54.76 52.18 - 56.76 0.7528 times

 monthly chart BhpGroup

Yearly price and charts BhpGroup

Strong yearly Stock price targets for BhpGroup BHP are 73.06 and 110.63

Yearly Target 144.04
Yearly Target 264.5
Yearly Target 381.606666666667
Yearly Target 4102.07
Yearly Target 5119.18

Yearly price and volumes Bhp Group

Date Closing Open Range Volume
Fri 25 September 2026 84.97 (40.75%) 61.57 61.14 - 98.71 0.7987 times
Wed 31 December 2025 60.37 (23.63%) 49.23 39.73 - 62.01 1.0808 times
Tue 31 December 2024 48.83 (-28.52%) 67.99 48.68 - 68.41 0.901 times
Fri 29 December 2023 68.31 (10.09%) 61.58 54.28 - 71.52 1.0145 times
Fri 30 December 2022 62.05 (2.82%) 60.59 46.92 - 79.66 1.5645 times
Fri 31 December 2021 60.35 (-7.64%) 68.00 51.88 - 82.07 1.0344 times
Thu 31 December 2020 65.34 (19.43%) 55.22 29.78 - 66.79 0.9632 times
Tue 31 December 2019 54.71 (13.29%) 46.64 46.21 - 59.02 0.6814 times
Mon 31 December 2018 48.29 (5.51%) 46.75 43.10 - 52.62 0.9616 times
Wed 27 December 2017 45.77 (27.92%) 36.96 33.37 - 45.88 1 times
Fri 30 December 2016 35.78 (0%) 28.86 28.02 - 40.20 0.5805 times

Indicator Analysis of BhpGroup

Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhpGroup in short term and the sell signal is strong.

BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhpGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.46 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.

BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhp Group BHP

DMA (daily moving average) of Bhp Group BHP

DMA period DMA value
5 day DMA 85.79
12 day DMA 85.83
20 day DMA 88.63
35 day DMA 90.2
50 day DMA 88.46
100 day DMA 86.81
150 day DMA 83.04
200 day DMA 78.65

EMA (exponential moving average) of Bhp Group BHP

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5185.7886.13
12 day EMA86.6386.9387.27
20 day EMA87.6587.9388.23
35 day EMA87.687.7687.92
50 day EMA87.7287.8387.94

SMA (simple moving average) of Bhp Group BHP

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7986.0586.34
12 day SMA85.8386.4387.01
20 day SMA88.6389.289.77
35 day SMA90.290.2890.4
50 day SMA88.4688.3788.38
100 day SMA86.8186.7486.68
150 day SMA83.0482.9782.9
200 day SMA78.6578.5278.39

Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top