Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 77.39 and 79.97
| Intraday Target 1 | 75.36 |
| Intraday Target 2 | 76.84 |
| Intraday Target 3 | 77.936666666667 |
| Intraday Target 4 | 79.42 |
| Intraday Target 5 | 80.52 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 78.33 (-5.64%) | 78.31 | 76.45 - 79.03 | 1.3528 times | Mon 02 March 2026 | 83.01 (1.77%) | 81.57 | 80.93 - 83.22 | 0.9435 times | Fri 27 February 2026 | 81.57 (0.62%) | 82.20 | 81.08 - 82.20 | 0.8848 times | Thu 26 February 2026 | 81.07 (-0.75%) | 81.09 | 79.55 - 81.71 | 0.6185 times | Wed 25 February 2026 | 81.68 (2.55%) | 81.67 | 80.98 - 82.34 | 1.2086 times | Tue 24 February 2026 | 79.65 (2.1%) | 78.03 | 77.82 - 80.19 | 0.9837 times | Mon 23 February 2026 | 78.01 (1.55%) | 77.01 | 76.86 - 78.24 | 0.9256 times | Fri 20 February 2026 | 76.82 (2.33%) | 74.74 | 74.74 - 77.04 | 1.077 times | Thu 19 February 2026 | 75.07 (0.72%) | 73.03 | 72.53 - 75.18 | 0.9067 times | Wed 18 February 2026 | 74.53 (0.32%) | 74.62 | 74.08 - 75.54 | 1.0988 times | Tue 17 February 2026 | 74.29 (1.24%) | 72.75 | 71.79 - 74.35 | 1.0897 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 74.01 and 80.78
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 78.33 (-3.97%) | 81.57 | 76.45 - 83.22 | 0.5906 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.1884 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.073 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.2712 times | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.3011 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.2829 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.3863 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 0.7304 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 0.9496 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.2265 times | Fri 02 January 2026 | 61.76 (2.27%) | 60.97 | 60.27 - 61.79 | 0.4882 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 74.01 and 80.78
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 86.1 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 78.33 (-3.97%) | 81.57 | 76.45 - 83.22 | 0.1604 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3898 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1999 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9552 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7231 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2747 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0803 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.914 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3768 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9257 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8578 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 69.74 and 91.82
| Yearly Target 1 | 52.15 |
| Yearly Target 2 | 65.24 |
| Yearly Target 3 | 74.23 |
| Yearly Target 4 | 87.32 |
| Yearly Target 5 | 96.31 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 78.33 (29.75%) | 61.57 | 61.14 - 83.22 | 0.2635 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.1502 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9597 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0808 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.6833 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.1023 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 1.0044 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.7106 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 1.0026 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 1.0427 times | Fri 30 December 2016 | 35.78 (38.9%) | 25.07 | 18.46 - 40.20 | 1.6984 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhp Group BHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.22
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhpGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhpGroup in short term and the buy signal is strong.
BhpGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhpGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 78.12 |
| 20 day DMA | 75.68 |
| 35 day DMA | 72.26 |
| 50 day DMA | 69.11 |
| 100 day DMA | 62.73 |
| 150 day DMA | 59.88 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 81.14 | 80.2 |
| 12 day EMA | 78.4 | 78.41 | 77.57 |
| 20 day EMA | 76.27 | 76.05 | 75.32 |
| 35 day EMA | 72.75 | 72.42 | 71.8 |
| 50 day EMA | 69.48 | 69.12 | 68.55 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 81.4 | 80.4 |
| 12 day SMA | 78.12 | 77.71 | 76.85 |
| 20 day SMA | 75.68 | 75.4 | 74.72 |
| 35 day SMA | 72.26 | 71.82 | 71.21 |
| 50 day SMA | 69.11 | 68.73 | 68.25 |
| 100 day SMA | 62.73 | 62.51 | 62.23 |
| 150 day SMA | 59.88 | 59.71 | 59.5 |
| 200 day SMA | 57.44 | 57.3 | 57.14 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
