ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BhpGroup

Strong intraday Stock price targets for BhpGroup are 83.24 and 84.6

Intraday Target 182.17
Intraday Target 282.95
Intraday Target 383.533333333333
Intraday Target 484.31
Intraday Target 584.89

Daily price and volume Bhp Group

Date Closing Open Range Volume
Fri 24 July 2026 83.72 (0.08%) 83.10 82.76 - 84.12 0.9006 times
Thu 23 July 2026 83.65 (-1.05%) 83.32 83.30 - 84.67 1.226 times
Wed 22 July 2026 84.54 (1.31%) 84.40 84.27 - 85.26 0.784 times
Tue 21 July 2026 83.45 (3.68%) 82.53 81.88 - 83.61 1.1696 times
Mon 20 July 2026 80.49 (-0.19%) 80.80 79.89 - 81.03 0.9141 times
Fri 17 July 2026 80.64 (-0.09%) 79.42 79.05 - 81.56 0.7587 times
Thu 16 July 2026 80.71 (-5.58%) 82.13 80.30 - 82.72 1.0707 times
Wed 15 July 2026 85.48 (1.34%) 85.70 84.43 - 86.33 1.3563 times
Tue 14 July 2026 84.35 (3.66%) 84.42 84.01 - 85.58 1.0233 times
Mon 13 July 2026 81.37 (-0.4%) 81.80 80.97 - 82.15 0.7966 times
Fri 10 July 2026 81.70 (2.24%) 81.04 80.95 - 82.23 0.3787 times

 Daily chart BhpGroup

Weekly price and charts BhpGroup

Strong weekly Stock price targets for BhpGroup BHP are 81.81 and 87.18

Weekly Target 177.59
Weekly Target 280.65
Weekly Target 382.956666666667
Weekly Target 486.02
Weekly Target 588.33

Weekly price and volumes for Bhp Group

Date Closing Open Range Volume
Fri 24 July 2026 83.72 (3.82%) 80.80 79.89 - 85.26 1.0948 times
Fri 17 July 2026 80.64 (-1.3%) 81.80 79.05 - 86.33 1.0973 times
Fri 10 July 2026 81.70 (-1.96%) 82.94 76.81 - 84.25 0.7909 times
Thu 02 July 2026 83.33 (2.85%) 81.70 80.36 - 84.57 0.8181 times
Fri 26 June 2026 81.02 (-7.8%) 85.64 79.73 - 86.42 1.2379 times
Thu 18 June 2026 87.87 (-3.25%) 92.32 87.22 - 93.83 0.9444 times
Fri 12 June 2026 90.82 (9.85%) 84.08 82.61 - 90.92 1.1717 times
Fri 05 June 2026 82.68 (-7.01%) 88.70 82.49 - 93.70 1.0781 times
Fri 29 May 2026 88.91 (5.09%) 85.81 85.59 - 89.40 0.769 times
Fri 22 May 2026 84.60 (0.24%) 85.03 80.98 - 85.46 0.9977 times
Fri 15 May 2026 84.40 (-0.38%) 85.96 83.98 - 91.45 1.1675 times

 weekly chart BhpGroup

Monthly price and charts BhpGroup

Strong monthly Stock price targets for BhpGroup BHP are 80.27 and 89.79

Monthly Target 172.77
Monthly Target 278.24
Monthly Target 382.286666666667
Monthly Target 487.76
Monthly Target 591.81

Monthly price and volumes Bhp Group

Date Closing Open Range Volume
Fri 24 July 2026 83.72 (0.49%) 81.19 76.81 - 86.33 0.6537 times
Tue 30 June 2026 83.31 (-6.3%) 88.70 79.73 - 93.83 0.913 times
Fri 29 May 2026 88.91 (12.12%) 79.09 77.47 - 91.45 0.7685 times
Thu 30 April 2026 79.30 (9.02%) 72.68 70.31 - 81.26 0.817 times
Tue 31 March 2026 72.74 (-10.83%) 81.57 64.53 - 83.22 1.3396 times
Fri 27 February 2026 81.57 (18.68%) 68.31 67.00 - 82.34 1.3464 times
Fri 30 January 2026 68.73 (13.85%) 61.57 61.14 - 74.98 1.2276 times
Wed 31 December 2025 60.37 (10.31%) 55.25 54.98 - 62.01 0.9344 times
Fri 28 November 2025 54.73 (-4.07%) 54.76 52.18 - 56.76 0.7397 times
Fri 31 October 2025 57.05 (2.33%) 55.75 53.47 - 58.92 1.2601 times
Tue 30 September 2025 55.75 (-0.04%) 55.00 51.83 - 56.50 1.1052 times

 monthly chart BhpGroup

Yearly price and charts BhpGroup

Strong yearly Stock price targets for BhpGroup BHP are 72.43 and 105.12

Yearly Target 146.87
Yearly Target 265.3
Yearly Target 379.563333333333
Yearly Target 497.99
Yearly Target 5112.25

Yearly price and volumes Bhp Group

Date Closing Open Range Volume
Fri 24 July 2026 83.72 (38.68%) 61.57 61.14 - 93.83 0.6452 times
Wed 31 December 2025 60.37 (23.63%) 49.23 39.73 - 62.01 1.0988 times
Tue 31 December 2024 48.83 (-28.52%) 67.99 48.68 - 68.41 0.916 times
Fri 29 December 2023 68.31 (10.09%) 61.58 54.28 - 71.52 1.0314 times
Fri 30 December 2022 62.05 (2.82%) 60.59 46.92 - 79.66 1.5906 times
Fri 31 December 2021 60.35 (-7.64%) 68.00 51.88 - 82.07 1.0516 times
Thu 31 December 2020 65.34 (19.43%) 55.22 29.78 - 66.79 0.9793 times
Tue 31 December 2019 54.71 (13.29%) 46.64 46.21 - 59.02 0.6928 times
Mon 31 December 2018 48.29 (5.51%) 46.75 43.10 - 52.62 0.9776 times
Wed 27 December 2017 45.77 (27.92%) 36.96 33.37 - 45.88 1.0166 times
Fri 30 December 2016 35.78 (0%) 26.83 25.75 - 40.20 0.9386 times

Indicator Analysis of BhpGroup

Tomorrow's movement Prediction of Bhp Group BHP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhp Group BHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhp Group BHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.49

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhpGroup (BHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhpGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhpGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhpGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.01 and BhpGroup BHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.

BhpGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhp Group BHP

DMA (daily moving average) of Bhp Group BHP

DMA period DMA value
5 day DMA 83.17
12 day DMA 82.5
20 day DMA 82.19
35 day DMA 83.95
50 day DMA 84.95
100 day DMA 80.5
150 day DMA 76.31
200 day DMA 71.25

EMA (exponential moving average) of Bhp Group BHP

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3383.1482.89
12 day EMA82.8682.782.53
20 day EMA83.0182.9382.85
35 day EMA83.7383.7383.73
50 day EMA84.8384.8884.93

SMA (simple moving average) of Bhp Group BHP

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1782.5581.97
12 day SMA82.582.0581.76
20 day SMA82.1982.0681.92
35 day SMA83.9584.1584.43
50 day SMA84.9585.0585.13
100 day SMA80.580.4880.46
150 day SMA76.3176.1576
200 day SMA71.2571.1170.97

Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top