Munafa Stock Market Course + Intraday & FNO calls 
BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets BHP
- BHP Experts view
- Tomorrow's Movement BHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhpGroup
Strong intraday Stock price targets for BhpGroup are 76.92 and 78.43
| Intraday Target 1 | 76.6 |
| Intraday Target 2 | 77.23 |
| Intraday Target 3 | 78.106666666667 |
| Intraday Target 4 | 78.74 |
| Intraday Target 5 | 79.62 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.87 (-1.51%) | 78.98 | 77.47 - 78.98 | 0.6896 times | Fri 01 May 2026 | 79.06 (-0.3%) | 79.09 | 78.61 - 79.46 | 0.8578 times | Thu 30 April 2026 | 79.30 (2.91%) | 78.57 | 77.91 - 79.58 | 1.0881 times | Wed 29 April 2026 | 77.06 (-1.36%) | 78.04 | 76.92 - 78.05 | 1.0008 times | Tue 28 April 2026 | 78.12 (-2.15%) | 78.80 | 77.54 - 79.10 | 1.1184 times | Mon 27 April 2026 | 79.84 (0.03%) | 79.75 | 79.13 - 80.01 | 0.9746 times | Fri 24 April 2026 | 79.82 (-0.03%) | 79.93 | 79.33 - 80.31 | 0.7716 times | Thu 23 April 2026 | 79.84 (-0.89%) | 80.00 | 78.88 - 80.78 | 1.0851 times | Wed 22 April 2026 | 80.56 (3.69%) | 79.89 | 79.41 - 80.57 | 1.0121 times | Tue 21 April 2026 | 77.69 (-2.39%) | 79.47 | 77.52 - 79.75 | 1.402 times | Mon 20 April 2026 | 79.59 (-1.07%) | 79.74 | 78.93 - 79.84 | 0.6251 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 76.92 and 78.43
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 78.106666666667 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.87 (-1.51%) | 78.98 | 77.47 - 78.98 | 0.1113 times | Fri 01 May 2026 | 79.06 (-0.95%) | 79.75 | 76.92 - 80.01 | 0.8133 times | Fri 24 April 2026 | 79.82 (-0.78%) | 79.74 | 77.52 - 80.78 | 0.79 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 0.9999 times | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 0.9613 times | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.7923 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.2636 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 1.0525 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.4442 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.7716 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.4931 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 76.68 and 78.67
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 78.266666666667 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.87 (-1.8%) | 79.09 | 77.47 - 79.46 | 0.0557 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8233 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3501 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4329 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2372 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9848 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7455 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.3143 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.1138 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9424 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.4195 times |
Yearly price and charts BhpGroup
Strong yearly Stock price targets for BhpGroup BHP are 69.51 and 91.59
| Yearly Target 1 | 52 |
| Yearly Target 2 | 64.93 |
| Yearly Target 3 | 74.076666666667 |
| Yearly Target 4 | 87.01 |
| Yearly Target 5 | 96.16 |
Yearly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 77.87 (28.99%) | 61.57 | 61.14 - 83.22 | 0.4467 times | Wed 31 December 2025 | 60.37 (23.63%) | 49.23 | 39.73 - 62.01 | 1.1285 times | Tue 31 December 2024 | 48.83 (-28.52%) | 67.99 | 48.68 - 68.41 | 0.9416 times | Fri 29 December 2023 | 68.31 (10.09%) | 61.58 | 54.28 - 71.52 | 1.0605 times | Fri 30 December 2022 | 62.05 (2.82%) | 60.59 | 46.92 - 79.66 | 1.6516 times | Fri 31 December 2021 | 60.35 (-7.64%) | 68.00 | 51.88 - 82.07 | 1.0816 times | Thu 31 December 2020 | 65.34 (19.43%) | 55.22 | 29.78 - 66.79 | 0.9855 times | Tue 31 December 2019 | 54.71 (13.29%) | 46.64 | 46.21 - 59.02 | 0.6972 times | Mon 31 December 2018 | 48.29 (5.51%) | 46.75 | 43.10 - 52.62 | 0.9838 times | Wed 27 December 2017 | 45.77 (27.92%) | 36.96 | 33.37 - 45.88 | 1.0231 times | Fri 30 December 2016 | 35.78 (0%) | 22.97 | 22.56 - 40.20 | 1.3719 times |
Indicator Analysis of BhpGroup
Tomorrow's movement Prediction of Bhp Group BHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhp Group BHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhp Group BHP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhpGroup (BHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhpGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhpGroup in short term but the sell signal is initial and weak.
BhpGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhpGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhpGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and BhpGroup BHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhpGroup BHP stock. Volume based technical analysis of BhpGroup BHP stock is negative.
BhpGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 79.1 |
| 20 day DMA | 78.49 |
| 35 day DMA | 74.8 |
| 50 day DMA | 75.5 |
| 100 day DMA | 70.66 |
| 150 day DMA | 65.69 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 78.85 | 78.75 |
| 12 day EMA | 78.48 | 78.59 | 78.5 |
| 20 day EMA | 77.8 | 77.79 | 77.66 |
| 35 day EMA | 77.05 | 77 | 76.88 |
| 50 day EMA | 75.66 | 75.57 | 75.43 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 78.68 | 78.83 |
| 12 day SMA | 79.1 | 79.23 | 79.27 |
| 20 day SMA | 78.49 | 78.23 | 77.94 |
| 35 day SMA | 74.8 | 74.6 | 74.44 |
| 50 day SMA | 75.5 | 75.44 | 75.35 |
| 100 day SMA | 70.66 | 70.47 | 70.26 |
| 150 day SMA | 65.69 | 65.54 | 65.38 |
| 200 day SMA | 62.72 | 62.59 | 62.45 |
Videos related to: BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
