ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHP Historical charts - BHP Group Limited

Historical charts for Stock BHP - Share BHP Group Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 83.52
  • 12Day Average: 85.09
  • 20Day Average: 85.14
  • 50Day Average: 88.53
  • 100Day Average: 86.72
  • 150Day Average: 84.12

BHP Indicators & signals

Indicator MACD (12,26,9)

84.57, 85.71, -1
Indicator MACD is in negative zone

Indicator ADX (14)

17.19, 25.73, 36.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 83.22 82.21 to 83.24 -0.08% 0.97 times
16 Fri Oct 2026 83.29 82.80 to 85.00 0.47% 1.22 times
15 Thu Oct 2026 82.90 80.60 to 83.07 -0.43% 1.17 times
14 Wed Oct 2026 83.26 82.54 to 84.20 -1.99% 1.18 times
13 Tue Oct 2026 84.95 84.42 to 86.01 -2.04% 0.88 times
12 Mon Oct 2026 86.72 86.38 to 87.20 -0.02% 0.56 times
09 Fri Oct 2026 86.74 85.23 to 86.75 2.25% 1.11 times
08 Thu Oct 2026 84.83 83.88 to 85.19 -0.46% 0.9 times
07 Wed Oct 2026 85.22 84.56 to 85.47 -2.05% 1.2 times
06 Tue Oct 2026 87.00 86.02 to 87.51 0.17% 1.04 times
05 Mon Oct 2026 86.85 85.10 to 87.37 0.91% 0.74 times
02 Fri Oct 2026 86.07 84.56 to 86.46 1.68% 1.34 times

Technical analysis forecast for BHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHP BHP at this time. Stock is falling and might fall more.

It appears as if BHP BHP gave a large move recently.

Stock of BHP (BHP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHP stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 82.3 as target. However if you take a buy trade in BHP, then use 83.9 as stoploss and 85.27 as target.

Tomorrow's movement Prediction of BHP is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHP Historical charts - Share BHP Group Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BHP Historical charts - Share BHP Group Limited

 

Back to top