ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHP Historical charts - BHP Group Limited

Historical charts for Stock BHP - Share BHP Group Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 64.73
  • 12Day Average: 63.52
  • 20Day Average: 62.31
  • 50Day Average: 58.76
  • 100Day Average: 57.01
  • 150Day Average: 55.16

BHP Indicators & signals

Indicator MACD (12,26,9)

63.63, 61.86, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

31.76, 40, 20.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 64.86 64.07 to 65.13 -1.77% 1.11 times
15 Thu Jan 2026 66.03 65.45 to 66.51 0.03% 0.57 times
14 Wed Jan 2026 66.01 64.31 to 66.03 3.16% 0.96 times
13 Tue Jan 2026 63.99 63.89 to 64.53 1.93% 0.99 times
12 Mon Jan 2026 62.78 62.00 to 63.50 1.72% 0.96 times
09 Fri Jan 2026 61.72 61.38 to 62.17 -1.95% 1.78 times
08 Thu Jan 2026 62.95 62.28 to 63.13 -1.42% 1.22 times
07 Wed Jan 2026 63.86 63.26 to 64.03 -1.45% 0.76 times
06 Tue Jan 2026 64.80 63.18 to 65.09 2.63% 0.72 times
05 Mon Jan 2026 63.14 62.39 to 63.51 2.23% 1.45 times
02 Fri Jan 2026 61.76 61.14 to 61.79 2.3% 0.6 times
31 Wed Dec 2025 60.37 60.27 to 60.92 -0.03% 1.01 times

Technical analysis forecast of BHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHP BHP at this time. Stock is rising and might rise more.

It appears as if BHP BHP gave a large move recently.

Stock of BHP (BHP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHP stays above 64.6, but if it comes below 64.6, then a intra day sell could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 62.53 as target. However if you take a buy trade in BHP, then use 64.6 as stoploss and 67 as target.

Tomorrow's movement Prediction of BHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHP Historical charts - Share BHP Group Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BHP Historical charts - Share BHP Group Limited

 

Back to top