ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHP Historical charts - BHP Group Limited

Historical charts for Stock BHP - Share BHP Group Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 68.43
  • 12Day Average: 71.55
  • 20Day Average: 74.94
  • 50Day Average: 71.51
  • 100Day Average: 64.62
  • 150Day Average: 61.41

BHP Indicators & signals

Indicator MACD (12,26,9)

71.01, 72.39, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

42.2, 18.45, 45.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 65.24 64.53 to 67.72 -3.15% 0.82 times
19 Thu Mar 2026 67.36 64.91 to 68.06 -4.43% 0.94 times
17 Tue Mar 2026 70.48 70.30 to 71.25 0.24% 0.77 times
16 Mon Mar 2026 70.31 69.48 to 70.71 2.28% 0.96 times
13 Fri Mar 2026 68.74 68.51 to 70.56 -2.87% 1.15 times
12 Thu Mar 2026 70.77 70.41 to 72.33 -3.53% 1.19 times
11 Wed Mar 2026 73.36 72.45 to 74.73 -0.72% 0.49 times
10 Tue Mar 2026 73.89 73.43 to 74.84 1.33% 0.94 times
09 Mon Mar 2026 72.92 68.91 to 73.01 1.49% 1.01 times
06 Fri Mar 2026 71.85 71.61 to 72.78 -4.96% 1.24 times
05 Thu Mar 2026 75.60 74.48 to 76.89 -3.24% 1.31 times
04 Wed Mar 2026 78.13 77.74 to 79.29 -0.26% 0.87 times

Technical analysis forecast for BHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHP BHP at this time. Stock is falling and might fall more.

It appears as if BHP BHP gave a large move recently.

Stock of BHP (BHP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHP stays below 67.2, but if it comes above 67.2, then a intra day buy could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 61.1 as target. However if you take a buy trade in BHP, then use 67.2 as stoploss and 72.24 as target.

Tomorrow's movement Prediction of BHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHP Historical charts - Share BHP Group Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BHP Historical charts - Share BHP Group Limited

 

Back to top