ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHP Historical charts - BHP Group Limited

Historical charts for Stock BHP - Share BHP Group Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 82.32
  • 12Day Average: 84.36
  • 20Day Average: 85.3
  • 50Day Average: 84.75
  • 100Day Average: 79.72
  • 150Day Average: 74.19

BHP Indicators & signals

Indicator MACD (12,26,9)

83.8, 84.72, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

11.84, 27.24, 34.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 83.33 82.20 to 84.57 1.35% 0.96 times
01 Wed Jul 2026 82.22 81.05 to 83.19 -1.31% 0.88 times
30 Tue Jun 2026 83.31 82.10 to 83.42 1.92% 0.8 times
29 Mon Jun 2026 81.74 80.36 to 81.80 0.89% 0.7 times
26 Fri Jun 2026 81.02 80.25 to 81.16 -0.2% 0.87 times
25 Thu Jun 2026 81.18 80.56 to 82.05 0.59% 0.45 times
24 Wed Jun 2026 80.70 79.73 to 82.34 -1.88% 0.88 times
23 Tue Jun 2026 82.25 81.78 to 83.36 -4.12% 1.54 times
22 Mon Jun 2026 85.78 85.46 to 86.42 -2.38% 1.33 times
18 Thu Jun 2026 87.87 87.22 to 89.04 -2.76% 1.37 times
17 Wed Jun 2026 90.36 90.20 to 93.62 -2.32% 1.19 times
16 Tue Jun 2026 92.51 92.37 to 93.83 0.41% 0.74 times

Technical analysis forecast for BHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHP BHP at this time. Stock is falling and might fall more.

It appears as if BHP BHP gave a large move recently.

Stock of BHP (BHP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHP is bearish for shortterm, and stock might move down till 80.8 or till 76.2. Use a stoploss of 84.58 and if the stock hits stoploss, then it can shoot up till 88.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHP Historical charts - Share BHP Group Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BHP Historical charts - Share BHP Group Limited

 

Back to top