Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 99.63 and 103.85
| Intraday Target 1 | 96.57 |
| Intraday Target 2 | 98.47 |
| Intraday Target 3 | 100.79 |
| Intraday Target 4 | 102.69 |
| Intraday Target 5 | 105.01 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.37 (-2.29%) | 99.36 | 98.89 - 103.11 | 0.8155 times | Thu 16 July 2026 | 102.72 (3%) | 100.92 | 100.92 - 104.30 | 1.3492 times | Wed 15 July 2026 | 99.73 (7.96%) | 92.76 | 91.42 - 100.81 | 1.5857 times | Tue 14 July 2026 | 92.38 (2.07%) | 91.02 | 89.75 - 92.64 | 0.5836 times | Mon 13 July 2026 | 90.51 (-4.22%) | 94.49 | 90.50 - 94.72 | 1.6771 times | Fri 10 July 2026 | 94.50 (-0.77%) | 96.76 | 94.28 - 99.02 | 0.5008 times | Thu 09 July 2026 | 95.23 (8.18%) | 88.75 | 88.75 - 96.62 | 1.3954 times | Wed 08 July 2026 | 88.03 (0.88%) | 87.12 | 84.05 - 88.24 | 0.4877 times | Tue 07 July 2026 | 87.26 (1.57%) | 85.50 | 85.50 - 87.40 | 0.7027 times | Mon 06 July 2026 | 85.91 (2.6%) | 83.34 | 82.03 - 86.25 | 0.9023 times | Thu 02 July 2026 | 83.73 (0.82%) | 83.66 | 82.00 - 84.16 | 0.6532 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 95.06 and 109.61
| Weekly Target 1 | 83.59 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 98.14 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 112.69 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.1236 times | Fri 10 July 2026 | 94.50 (12.86%) | 83.34 | 82.03 - 99.02 | 0.7456 times | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.7075 times | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.1009 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 1.0124 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 0.8518 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.0227 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.7889 times | Fri 22 May 2026 | 78.16 (5.68%) | 73.48 | 70.88 - 78.19 | 1.3731 times | Fri 15 May 2026 | 73.96 (-8.92%) | 81.45 | 73.75 - 83.31 | 1.2733 times | Fri 08 May 2026 | 81.20 (6.24%) | 76.55 | 74.40 - 81.57 | 1.1501 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 91.19 and 113.49
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 95.556666666667 |
| Monthly Target 4 | 109.11 |
| Monthly Target 5 | 117.86 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.37 (18.37%) | 84.17 | 82.00 - 104.30 | 0.5865 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.1591 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.296 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.9078 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.6026 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.2333 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6882 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8506 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.819 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.8569 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8185 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 77.24 and 127.43
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 68.22 |
| Yearly Target 3 | 86.26 |
| Yearly Target 4 | 118.41 |
| Yearly Target 5 | 136.45 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.37 (62.25%) | 61.92 | 54.11 - 104.30 | 0.5334 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.7693 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.6916 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.1251 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.476 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.1712 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.5194 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 0.9841 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.7582 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 0.9716 times | Fri 30 December 2016 | 22.90 (0%) | 17.04 | 16.08 - 24.30 | 0.7219 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 75, while middle bands are at 82 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonicAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.63 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 97.14 |
| 12 day DMA | 91.95 |
| 20 day DMA | 88.32 |
| 35 day DMA | 86.21 |
| 50 day DMA | 83.64 |
| 100 day DMA | 74.97 |
| 150 day DMA | 70.97 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.12 | 97 | 94.14 |
| 12 day EMA | 93.57 | 92.33 | 90.44 |
| 20 day EMA | 90.54 | 89.51 | 88.12 |
| 35 day EMA | 87.06 | 86.28 | 85.31 |
| 50 day EMA | 84.44 | 83.79 | 83.02 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.14 | 95.97 | 94.47 |
| 12 day SMA | 91.95 | 90.65 | 89.15 |
| 20 day SMA | 88.32 | 87.21 | 86.26 |
| 35 day SMA | 86.21 | 85.73 | 85.04 |
| 50 day SMA | 83.64 | 83.21 | 82.66 |
| 100 day SMA | 74.97 | 74.63 | 74.25 |
| 150 day SMA | 70.97 | 70.73 | 70.47 |
| 200 day SMA | 70.22 | 70.12 | 70 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
