Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 61.48 and 65.07
| Intraday Target 1 | 60.75 |
| Intraday Target 2 | 62.2 |
| Intraday Target 3 | 64.336666666667 |
| Intraday Target 4 | 65.79 |
| Intraday Target 5 | 67.93 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.66 (-3.47%) | 66.01 | 62.88 - 66.47 | 3.1576 times | Thu 17 September 2026 | 65.95 (-9.27%) | 73.67 | 65.16 - 73.67 | 1.6516 times | Wed 16 September 2026 | 72.69 (-2.79%) | 75.06 | 71.66 - 75.06 | 0.7673 times | Tue 15 September 2026 | 74.78 (-1.98%) | 76.21 | 73.95 - 76.21 | 0.8453 times | Mon 14 September 2026 | 76.29 (0.51%) | 76.06 | 74.76 - 76.96 | 0.539 times | Fri 11 September 2026 | 75.90 (-0.81%) | 77.85 | 75.81 - 77.85 | 0.4224 times | Thu 10 September 2026 | 76.52 (0.35%) | 76.06 | 74.28 - 76.55 | 0.638 times | Wed 09 September 2026 | 76.25 (0.33%) | 75.80 | 75.41 - 76.35 | 0.502 times | Tue 08 September 2026 | 76.00 (-6.17%) | 80.22 | 75.80 - 80.22 | 0.7937 times | Fri 04 September 2026 | 81.00 (1.99%) | 79.18 | 79.15 - 81.48 | 0.6832 times | Thu 03 September 2026 | 79.42 (1.98%) | 78.52 | 78.03 - 80.14 | 0.596 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 56.23 and 70.31
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 67.833333333333 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.66 (-16.13%) | 76.06 | 62.88 - 76.96 | 1.77 times | Fri 11 September 2026 | 75.90 (-6.3%) | 80.22 | 74.28 - 80.22 | 0.5991 times | Fri 04 September 2026 | 81.00 (1.66%) | 79.94 | 77.09 - 81.48 | 0.8038 times | Fri 28 August 2026 | 79.68 (2.88%) | 77.23 | 74.78 - 82.19 | 0.7003 times | Fri 21 August 2026 | 77.45 (-4.18%) | 80.90 | 76.64 - 81.96 | 0.8362 times | Fri 14 August 2026 | 80.83 (-1.95%) | 81.60 | 78.47 - 82.97 | 1.1081 times | Fri 07 August 2026 | 82.44 (-9.9%) | 90.71 | 80.69 - 92.41 | 1.2568 times | Fri 31 July 2026 | 91.50 (-8.34%) | 100.67 | 89.51 - 113.67 | 1.2005 times | Fri 24 July 2026 | 99.82 (-0.55%) | 100.79 | 95.90 - 102.25 | 0.7027 times | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.0224 times | Fri 10 July 2026 | 94.50 (12.86%) | 83.34 | 82.03 - 99.02 | 0.6785 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 53.97 and 72.57
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 69.34 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.66 (-19.06%) | 78.44 | 62.88 - 81.48 | 0.8084 times | Mon 31 August 2026 | 78.65 (-14.04%) | 90.71 | 74.78 - 92.41 | 1.08 times | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 1.0438 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.0588 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.1838 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8292 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.4638 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.1265 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6286 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.777 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.7481 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 58.89 and 118.45
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 40.62 |
| Yearly Target 3 | 77.146666666667 |
| Yearly Target 4 | 100.18 |
| Yearly Target 5 | 136.71 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.66 (2.91%) | 61.92 | 54.11 - 113.67 | 0.7074 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.7552 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.6789 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.1044 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.4489 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.1497 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.4915 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 0.966 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.7442 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 0.9538 times | Fri 30 December 2016 | 22.90 (0%) | 18.74 | 16.53 - 24.30 | 0.4971 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sonic Automotive SAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.12
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonicAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonicAutomotive in short term and the sell signal is strong.
SonicAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 74.7 |
| 20 day DMA | 75.98 |
| 35 day DMA | 78.76 |
| 50 day DMA | 85.03 |
| 100 day DMA | 83.08 |
| 150 day DMA | 76.94 |
| 200 day DMA | 73.49 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.17 | 71.92 | 74.9 |
| 12 day EMA | 73.12 | 74.84 | 76.45 |
| 20 day EMA | 75.53 | 76.78 | 77.92 |
| 35 day EMA | 79.96 | 80.92 | 81.8 |
| 50 day EMA | 83.8 | 84.62 | 85.38 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 73.12 | 75.24 |
| 12 day SMA | 74.7 | 75.88 | 76.94 |
| 20 day SMA | 75.98 | 76.69 | 77.34 |
| 35 day SMA | 78.76 | 79.81 | 81.15 |
| 50 day SMA | 85.03 | 85.66 | 86.1 |
| 100 day SMA | 83.08 | 83.16 | 83.22 |
| 150 day SMA | 76.94 | 76.92 | 76.88 |
| 200 day SMA | 73.49 | 73.48 | 73.47 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
