SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 59.16 and 61.15
| Intraday Target 1 | 57.53 |
| Intraday Target 2 | 58.8 |
| Intraday Target 3 | 59.516666666667 |
| Intraday Target 4 | 60.79 |
| Intraday Target 5 | 61.51 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 60.08 (1.04%) | 59.47 | 58.24 - 60.23 | 0.6739 times |
| Thu 10 April 2025 | 59.46 (-4.36%) | 59.73 | 57.50 - 59.93 | 1.2038 times |
| Wed 09 April 2025 | 62.17 (10%) | 55.89 | 55.89 - 64.22 | 1.8718 times |
| Tue 08 April 2025 | 56.52 (-1.17%) | 58.95 | 55.50 - 60.45 | 0.836 times |
| Mon 07 April 2025 | 57.19 (1.83%) | 54.63 | 53.13 - 59.89 | 0.9716 times |
| Fri 04 April 2025 | 56.16 (0%) | 53.39 | 52.00 - 57.35 | 1.0761 times |
| Fri 04 April 2025 | 56.16 (-0.07%) | 53.39 | 52.00 - 57.35 | 1.0761 times |
| Thu 03 April 2025 | 56.20 (-6.21%) | 56.39 | 54.47 - 57.11 | 1.0464 times |
| Wed 02 April 2025 | 59.92 (3.56%) | 57.29 | 57.29 - 60.22 | 0.6058 times |
| Tue 01 April 2025 | 57.86 (4.99%) | 56.79 | 56.00 - 58.17 | 0.6385 times |
| Fri 28 March 2025 | 55.11 (-10.87%) | 56.48 | 54.51 - 56.87 | 1.3913 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 56.61 and 67.7
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 59.143333333333 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 60.08 (6.98%) | 54.63 | 53.13 - 64.22 | 2.05 times |
| Fri 04 April 2025 | 56.16 (0%) | 53.39 | 52.00 - 57.35 | 0.397 times |
| Fri 04 April 2025 | 56.16 (1.91%) | 56.79 | 52.00 - 60.22 | 1.242 times |
| Fri 28 March 2025 | 55.11 (-9.46%) | 61.86 | 54.51 - 63.51 | 0.9167 times |
| Fri 21 March 2025 | 60.87 (3.47%) | 58.83 | 58.14 - 61.53 | 1.3285 times |
| Fri 14 March 2025 | 58.83 (-11.67%) | 65.10 | 57.82 - 66.80 | 1.2834 times |
| Fri 07 March 2025 | 66.60 (-2.29%) | 68.60 | 63.95 - 69.10 | 0.9954 times |
| Fri 28 February 2025 | 68.16 (-0.63%) | 69.32 | 67.32 - 70.98 | 0.9413 times |
| Fri 21 February 2025 | 68.59 (-5.03%) | 73.58 | 68.20 - 73.58 | 0.5444 times |
| Wed 19 February 2025 | 72.22 (-1.67%) | 73.12 | 72.21 - 74.33 | 0.3014 times |
| Fri 14 February 2025 | 73.45 (0.66%) | 73.08 | 70.82 - 76.78 | 1.582 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 56.04 and 68.26
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 58.766666666667 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 60.08 (9.02%) | 56.79 | 52.00 - 64.22 | 0.997 times |
| Fri 28 March 2025 | 55.11 (-19.15%) | 68.60 | 54.51 - 69.10 | 1.2227 times |
| Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 1.1423 times |
| Fri 31 January 2025 | 74.25 (17.21%) | 63.39 | 61.92 - 75.68 | 1.0304 times |
| Tue 31 December 2024 | 63.35 (-8.76%) | 68.02 | 62.16 - 68.43 | 0.4781 times |
| Tue 26 November 2024 | 69.43 (22.39%) | 57.51 | 56.75 - 70.88 | 0.9239 times |
| Thu 31 October 2024 | 56.73 (-2.99%) | 58.18 | 52.59 - 60.55 | 1.0031 times |
| Mon 30 September 2024 | 58.48 (-6.19%) | 61.53 | 52.56 - 61.53 | 1.0318 times |
| Fri 30 August 2024 | 62.34 (4.7%) | 59.97 | 53.89 - 63.78 | 1.2016 times |
| Wed 31 July 2024 | 59.54 (9.31%) | 54.48 | 51.27 - 61.46 | 0.9691 times |
| Fri 28 June 2024 | 54.47 (-3.88%) | 57.21 | 53.08 - 60.08 | 0.9578 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 43.65 and 68.43
| Yearly Target 1 | 38.17 |
| Yearly Target 2 | 49.13 |
| Yearly Target 3 | 62.953333333333 |
| Yearly Target 4 | 73.91 |
| Yearly Target 5 | 87.73 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 60.08 (-5.16%) | 63.39 | 52.00 - 76.78 | 0.2319 times |
| Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.6826 times |
| Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.1082 times |
| Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.475 times |
| Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.1439 times |
| Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.4521 times |
| Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 0.9406 times |
| Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.7246 times |
| Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 0.9286 times |
| Fri 30 December 2016 | 22.90 (0.62%) | 22.27 | 15.68 - 24.30 | 1.3127 times |
| Thu 31 December 2015 | 22.76 (0%) | 22.31 | 19.75 - 25.77 | 0.3022 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonic Automotive SAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.43
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonicAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonicAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.42 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 58.22 |
| 20 day DMA | 59.12 |
| 35 day DMA | 62.72 |
| 50 day DMA | 66 |
| 100 day DMA | 66.03 |
| 150 day DMA | 63.09 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 58.93 | 58.67 |
| 12 day EMA | 59.14 | 58.97 | 58.88 |
| 20 day EMA | 60.13 | 60.14 | 60.21 |
| 35 day EMA | 62.71 | 62.87 | 63.07 |
| 50 day EMA | 65.8 | 66.03 | 66.3 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 58.3 | 57.64 |
| 12 day SMA | 58.22 | 58.48 | 58.6 |
| 20 day SMA | 59.12 | 59.33 | 59.62 |
| 35 day SMA | 62.72 | 63.07 | 63.44 |
| 50 day SMA | 66 | 66.26 | 66.54 |
| 100 day SMA | 66.03 | 66.07 | 66.13 |
| 150 day SMA | 63.09 | 63.11 | 63.13 |
| 200 day SMA | 61.72 | 61.7 | 61.67 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
