Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 71.75 and 75.97
| Intraday Target 1 | 71.01 |
| Intraday Target 2 | 72.48 |
| Intraday Target 3 | 75.226666666667 |
| Intraday Target 4 | 76.7 |
| Intraday Target 5 | 79.45 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.96 (-4.98%) | 77.42 | 73.75 - 77.97 | 1.3085 times | Thu 14 May 2026 | 77.84 (2.26%) | 76.63 | 76.14 - 78.73 | 0.9511 times | Wed 13 May 2026 | 76.12 (-3.13%) | 77.77 | 76.00 - 79.09 | 1.2619 times | Tue 12 May 2026 | 78.58 (-2.77%) | 80.43 | 78.42 - 80.43 | 0.7949 times | Mon 11 May 2026 | 80.82 (-0.47%) | 81.45 | 80.19 - 83.31 | 0.9379 times | Fri 08 May 2026 | 81.20 (1.34%) | 80.80 | 79.98 - 81.46 | 0.8771 times | Thu 07 May 2026 | 80.13 (1.43%) | 79.00 | 79.00 - 81.56 | 1.0126 times | Wed 06 May 2026 | 79.00 (0.27%) | 80.44 | 79.00 - 81.57 | 1.0174 times | Tue 05 May 2026 | 78.79 (4.23%) | 76.45 | 76.45 - 79.76 | 0.7849 times | Mon 04 May 2026 | 75.59 (-1.1%) | 76.55 | 74.40 - 77.43 | 1.0537 times | Fri 01 May 2026 | 76.43 (-2.95%) | 78.78 | 74.93 - 79.68 | 1.1898 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 69.08 and 78.64
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 77.006666666667 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.96 (-8.92%) | 81.45 | 73.75 - 83.31 | 1.1771 times | Fri 08 May 2026 | 81.20 (6.24%) | 76.55 | 74.40 - 81.57 | 1.0631 times | Fri 01 May 2026 | 76.43 (6.39%) | 71.76 | 69.81 - 81.47 | 1.1378 times | Fri 24 April 2026 | 71.84 (1.61%) | 70.72 | 69.14 - 72.36 | 0.6033 times | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.6083 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.6917 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 0.9501 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.4156 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 0.9315 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.4216 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.2331 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 69.08 and 78.64
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 77.006666666667 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.96 (-6.08%) | 78.78 | 73.75 - 83.31 | 0.7709 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.9704 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.7131 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3184 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7357 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9093 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8755 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9161 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.875 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9157 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3452 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 64.04 and 93.24
| Yearly Target 1 | 41.26 |
| Yearly Target 2 | 57.61 |
| Yearly Target 3 | 70.46 |
| Yearly Target 4 | 86.81 |
| Yearly Target 5 | 99.66 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.96 (19.56%) | 61.92 | 54.11 - 83.31 | 0.374 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.7823 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.7033 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.1441 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.5009 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.1909 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.545 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 1.0007 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.7709 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 0.988 times | Fri 30 December 2016 | 22.90 (0%) | 19.72 | 16.08 - 24.30 | 0.9947 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.8
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonicAutomotive in short term but the sell signal is initial and weak.
SonicAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 77.46 |
| 12 day DMA | 78.1 |
| 20 day DMA | 75.52 |
| 35 day DMA | 71.73 |
| 50 day DMA | 68.8 |
| 100 day DMA | 65.67 |
| 150 day DMA | 65.84 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 78.13 | 78.28 |
| 12 day EMA | 76.74 | 77.25 | 77.14 |
| 20 day EMA | 75.28 | 75.42 | 75.16 |
| 35 day EMA | 72.41 | 72.32 | 72 |
| 50 day EMA | 69.16 | 68.96 | 68.6 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.46 | 78.91 | 79.37 |
| 12 day SMA | 78.1 | 78.05 | 77.59 |
| 20 day SMA | 75.52 | 75.36 | 74.83 |
| 35 day SMA | 71.73 | 71.53 | 71.17 |
| 50 day SMA | 68.8 | 68.6 | 68.29 |
| 100 day SMA | 65.67 | 65.58 | 65.45 |
| 150 day SMA | 65.84 | 65.86 | 65.85 |
| 200 day SMA | 69.03 | 69.04 | 69.04 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
