Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 83.61 and 85.54
| Intraday Target 1 | 82.02 |
| Intraday Target 2 | 83.27 |
| Intraday Target 3 | 83.953333333333 |
| Intraday Target 4 | 85.2 |
| Intraday Target 5 | 85.88 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.51 (2.18%) | 83.03 | 82.71 - 84.64 | 1.9827 times | Thu 25 June 2026 | 82.71 (-1.09%) | 84.37 | 80.92 - 84.37 | 0.6483 times | Wed 24 June 2026 | 83.62 (2.69%) | 81.74 | 81.74 - 84.31 | 0.7227 times | Tue 23 June 2026 | 81.43 (1.05%) | 80.27 | 79.08 - 81.63 | 0.6646 times | Mon 22 June 2026 | 80.58 (-0.19%) | 80.58 | 80.20 - 81.54 | 0.8439 times | Thu 18 June 2026 | 80.73 (3.33%) | 78.44 | 78.44 - 80.74 | 2.6258 times | Wed 17 June 2026 | 78.13 (-6.6%) | 83.45 | 77.42 - 83.74 | 0.767 times | Tue 16 June 2026 | 83.65 (-0.07%) | 84.09 | 82.84 - 84.09 | 0.4946 times | Mon 15 June 2026 | 83.71 (-1.06%) | 84.61 | 83.57 - 85.89 | 0.5839 times | Fri 12 June 2026 | 84.61 (0.43%) | 84.81 | 83.68 - 85.31 | 0.6663 times | Thu 11 June 2026 | 84.25 (0.12%) | 84.76 | 83.58 - 85.68 | 0.5196 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 81.8 and 87.36
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 80.85 |
| Weekly Target 3 | 82.743333333333 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.0528 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 0.9682 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 0.8146 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 0.978 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.7544 times | Fri 22 May 2026 | 78.16 (5.68%) | 73.48 | 70.88 - 78.19 | 1.3131 times | Fri 15 May 2026 | 73.96 (-8.92%) | 81.45 | 73.75 - 83.31 | 1.2177 times | Fri 08 May 2026 | 81.20 (6.24%) | 76.55 | 74.40 - 81.57 | 1.0998 times | Fri 01 May 2026 | 76.43 (6.39%) | 71.76 | 69.81 - 81.47 | 1.1771 times | Fri 24 April 2026 | 71.84 (1.61%) | 70.72 | 69.14 - 72.36 | 0.6241 times | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.6293 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 80.97 and 89.47
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 82.616666666667 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.51 (2.29%) | 81.45 | 77.42 - 85.92 | 1.0465 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.279 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8958 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.5815 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.217 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6792 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8394 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8082 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.8457 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8078 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.8454 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 69.31 and 101.12
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 63.77 |
| Yearly Target 3 | 74.846666666667 |
| Yearly Target 4 | 95.58 |
| Yearly Target 5 | 106.66 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.51 (36.61%) | 61.92 | 54.11 - 85.92 | 0.4869 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.7731 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.695 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.1307 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.4833 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.1769 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.5269 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 0.989 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.7619 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 0.9764 times | Fri 30 December 2016 | 22.90 (0%) | 17.66 | 16.08 - 24.30 | 0.8113 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonic Automotive SAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonic Automotive SAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.31
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonicAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonicAutomotive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonicAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.23 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 82.67 |
| 20 day DMA | 83.03 |
| 35 day DMA | 80.86 |
| 50 day DMA | 78.6 |
| 100 day DMA | 70.85 |
| 150 day DMA | 68.31 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 82.28 | 82.07 |
| 12 day EMA | 82.57 | 82.22 | 82.13 |
| 20 day EMA | 81.99 | 81.72 | 81.62 |
| 35 day EMA | 80.21 | 79.96 | 79.8 |
| 50 day EMA | 78.1 | 77.84 | 77.64 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 81.81 | 80.9 |
| 12 day SMA | 82.67 | 82.7 | 82.7 |
| 20 day SMA | 83.03 | 82.99 | 83.04 |
| 35 day SMA | 80.86 | 80.7 | 80.59 |
| 50 day SMA | 78.6 | 78.22 | 77.93 |
| 100 day SMA | 70.85 | 70.61 | 70.38 |
| 150 day SMA | 68.31 | 68.17 | 68.05 |
| 200 day SMA | 69.54 | 69.52 | 69.53 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
