SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 62.54 and 63.66
| Intraday Target 1 | 62.25 |
| Intraday Target 2 | 62.82 |
| Intraday Target 3 | 63.373333333333 |
| Intraday Target 4 | 63.94 |
| Intraday Target 5 | 64.49 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 63.38 (-1.98%) | 63.53 | 62.81 - 63.93 | 1.1974 times | Wed 08 January 2025 | 64.66 (0%) | 63.95 | 63.22 - 64.77 | 1.0883 times | Wed 08 January 2025 | 64.66 (0.37%) | 63.95 | 63.22 - 64.77 | 1.0883 times | Tue 07 January 2025 | 64.42 (1.23%) | 64.00 | 63.83 - 65.40 | 1.4821 times | Mon 06 January 2025 | 63.64 (0.86%) | 63.45 | 63.43 - 64.69 | 1.3921 times | Fri 03 January 2025 | 63.10 (1.2%) | 62.66 | 61.92 - 63.60 | 0.9695 times | Thu 02 January 2025 | 62.35 (-1.58%) | 63.39 | 62.24 - 64.14 | 0.9744 times | Tue 31 December 2024 | 63.35 (0.06%) | 63.80 | 62.71 - 64.22 | 0.5562 times | Mon 30 December 2024 | 63.31 (-0.44%) | 63.29 | 62.16 - 64.00 | 0.7283 times | Fri 27 December 2024 | 63.59 (-1.2%) | 63.87 | 62.99 - 64.21 | 0.5234 times | Thu 26 December 2024 | 64.36 (0.31%) | 63.93 | 63.51 - 64.39 | 0.5225 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 62.12 and 64.08
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 63.653333333333 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 63.38 (-1.98%) | 63.95 | 62.81 - 64.77 | 0.6239 times | Wed 08 January 2025 | 64.66 (2.47%) | 63.45 | 63.22 - 65.40 | 1.0816 times | Fri 03 January 2025 | 63.10 (-0.77%) | 63.29 | 61.92 - 64.22 | 0.8812 times | Fri 27 December 2024 | 63.59 (0.94%) | 62.97 | 62.47 - 64.39 | 0.6241 times | Fri 20 December 2024 | 63.00 (-5.29%) | 66.00 | 62.49 - 67.65 | 1.5803 times | Fri 13 December 2024 | 66.52 (-4.19%) | 68.02 | 65.89 - 68.43 | 0.9914 times | Tue 26 November 2024 | 69.43 (0%) | 68.38 | 67.21 - 69.64 | 0.2789 times | Tue 26 November 2024 | 69.43 (4.3%) | 67.57 | 67.21 - 70.88 | 0.7558 times | Fri 22 November 2024 | 66.57 (4.1%) | 64.13 | 61.03 - 66.73 | 1.3343 times | Fri 15 November 2024 | 63.95 (-1.01%) | 65.14 | 63.20 - 67.15 | 1.8485 times | Fri 08 November 2024 | 64.60 (13.12%) | 56.77 | 56.77 - 66.25 | 2.3376 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 60.91 and 64.39
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 63.566666666667 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 63.38 (0.05%) | 63.39 | 61.92 - 65.40 | 0.3184 times | Tue 31 December 2024 | 63.35 (-8.76%) | 68.02 | 62.16 - 68.43 | 0.505 times | Tue 26 November 2024 | 69.43 (22.39%) | 57.51 | 56.75 - 70.88 | 0.976 times | Thu 31 October 2024 | 56.73 (-2.99%) | 58.18 | 52.59 - 60.55 | 1.0597 times | Mon 30 September 2024 | 58.48 (-6.19%) | 61.53 | 52.56 - 61.53 | 1.09 times | Fri 30 August 2024 | 62.34 (4.7%) | 59.97 | 53.89 - 63.78 | 1.2694 times | Wed 31 July 2024 | 59.54 (9.31%) | 54.48 | 51.27 - 61.46 | 1.0237 times | Fri 28 June 2024 | 54.47 (-3.88%) | 57.21 | 53.08 - 60.08 | 1.0118 times | Fri 31 May 2024 | 56.67 (-2.02%) | 57.71 | 54.58 - 60.59 | 1.0735 times | Tue 30 April 2024 | 57.84 (1.58%) | 56.98 | 47.82 - 64.68 | 1.6722 times | Thu 28 March 2024 | 56.94 (8.46%) | 52.29 | 50.82 - 57.44 | 1.1568 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sonic Automotive SAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.94
Munafa value: 30 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonicAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonicAutomotive in short term but the sell signal is initial and weak.
SonicAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonicAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.73 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 63.75 |
| 20 day DMA | 64.21 |
| 35 day DMA | 64.88 |
| 50 day DMA | 63.25 |
| 100 day DMA | 60.56 |
| 150 day DMA | 59.15 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 64.23 | 64.01 |
| 12 day EMA | 63.97 | 64.08 | 63.97 |
| 20 day EMA | 64.04 | 64.11 | 64.05 |
| 35 day EMA | 63.27 | 63.26 | 63.18 |
| 50 day EMA | 62.75 | 62.72 | 62.64 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 64.1 | 63.63 |
| 12 day SMA | 63.75 | 63.72 | 63.58 |
| 20 day SMA | 64.21 | 64.4 | 64.52 |
| 35 day SMA | 64.88 | 64.97 | 64.97 |
| 50 day SMA | 63.25 | 63.07 | 62.91 |
| 100 day SMA | 60.56 | 60.51 | 60.44 |
| 150 day SMA | 59.15 | 59.11 | 59.06 |
| 200 day SMA | 58.16 | 58.12 | 58.07 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
