Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 79.53 and 83.61
| Intraday Target 1 | 78.55 |
| Intraday Target 2 | 80.5 |
| Intraday Target 3 | 82.633333333333 |
| Intraday Target 4 | 84.58 |
| Intraday Target 5 | 86.71 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.44 (-2.89%) | 82.58 | 80.69 - 84.77 | 0.9655 times | Thu 06 August 2026 | 84.89 (-2.21%) | 86.41 | 84.25 - 87.76 | 0.9298 times | Wed 05 August 2026 | 86.81 (-1.65%) | 89.59 | 86.59 - 91.45 | 0.8538 times | Tue 04 August 2026 | 88.27 (1.19%) | 86.56 | 85.52 - 88.37 | 1.0851 times | Mon 03 August 2026 | 87.23 (-4.67%) | 90.71 | 87.02 - 92.41 | 1.2804 times | Fri 31 July 2026 | 91.50 (-8.81%) | 97.06 | 89.51 - 99.45 | 0.7897 times | Thu 30 July 2026 | 100.34 (-10.94%) | 105.16 | 98.09 - 105.16 | 1.1147 times | Wed 29 July 2026 | 112.66 (7.61%) | 104.83 | 103.70 - 113.67 | 1.5961 times | Tue 28 July 2026 | 104.69 (1.66%) | 103.00 | 103.00 - 105.68 | 0.722 times | Mon 27 July 2026 | 102.98 (3.17%) | 100.67 | 100.67 - 103.69 | 0.6628 times | Fri 24 July 2026 | 99.82 (0.72%) | 99.01 | 98.71 - 101.84 | 0.4051 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 75.71 and 87.43
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 85.18 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.44 (-9.9%) | 90.71 | 80.69 - 92.41 | 1.3761 times | Fri 31 July 2026 | 91.50 (-8.34%) | 100.67 | 89.51 - 113.67 | 1.3144 times | Fri 24 July 2026 | 99.82 (-0.55%) | 100.79 | 95.90 - 102.25 | 0.7694 times | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.1194 times | Fri 10 July 2026 | 94.50 (12.86%) | 83.34 | 82.03 - 99.02 | 0.7429 times | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.7048 times | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.0968 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 1.0086 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 0.8487 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.0189 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.786 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 75.71 and 87.43
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 85.18 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 96.9 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.44 (-9.9%) | 90.71 | 80.69 - 92.41 | 0.3649 times | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 1.1352 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.1514 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.2874 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.9017 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.592 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.2251 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6837 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.845 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8136 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.8513 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 68.28 and 127.84
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 83.406666666667 |
| Yearly Target 4 | 112.7 |
| Yearly Target 5 | 142.97 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.44 (33.27%) | 61.92 | 54.11 - 113.67 | 0.5954 times | Wed 31 December 2025 | 61.86 (-2.35%) | 63.39 | 52.00 - 89.62 | 0.7643 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.6871 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.1178 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.4664 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.1635 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.5094 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 0.9777 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.7532 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 0.9652 times | Fri 30 December 2016 | 22.90 (0%) | 17.64 | 16.08 - 24.30 | 0.6543 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonic Automotive SAH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 81, while middle bands are at 89 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonicAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonicAutomotive in short term but the sell signal is initial and weak.
SonicAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 95.06 |
| 20 day DMA | 96.06 |
| 35 day DMA | 91.48 |
| 50 day DMA | 89.06 |
| 100 day DMA | 80.02 |
| 150 day DMA | 74.06 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 88.96 | 91 |
| 12 day EMA | 91.5 | 93.15 | 94.65 |
| 20 day EMA | 92.53 | 93.59 | 94.51 |
| 35 day EMA | 91.16 | 91.67 | 92.07 |
| 50 day EMA | 87.81 | 88.03 | 88.16 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 87.74 | 90.83 |
| 12 day SMA | 95.06 | 96.6 | 97.65 |
| 20 day SMA | 96.06 | 96.66 | 97.18 |
| 35 day SMA | 91.48 | 91.36 | 91.33 |
| 50 day SMA | 89.06 | 89.08 | 88.95 |
| 100 day SMA | 80.02 | 79.8 | 79.55 |
| 150 day SMA | 74.06 | 73.93 | 73.8 |
| 200 day SMA | 71.72 | 71.68 | 71.64 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
