Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 63.63 and 64.74
| Intraday Target 1 | 63.38 |
| Intraday Target 2 | 63.88 |
| Intraday Target 3 | 64.493333333333 |
| Intraday Target 4 | 64.99 |
| Intraday Target 5 | 65.6 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.37 (-0.82%) | 64.87 | 64.00 - 65.11 | 0.5309 times | Thu 04 December 2025 | 64.90 (1.04%) | 63.83 | 63.70 - 65.79 | 0.605 times | Wed 03 December 2025 | 64.23 (2.55%) | 63.13 | 62.28 - 64.46 | 1.0081 times | Tue 02 December 2025 | 62.63 (0.06%) | 63.22 | 61.68 - 63.22 | 0.8868 times | Mon 01 December 2025 | 62.59 (-0.7%) | 62.10 | 62.08 - 63.38 | 1.7806 times | Fri 28 November 2025 | 63.03 (0.25%) | 62.81 | 62.27 - 63.62 | 0.5076 times | Wed 26 November 2025 | 62.87 (0.13%) | 62.31 | 62.29 - 63.69 | 1.0492 times | Tue 25 November 2025 | 62.79 (3.38%) | 61.33 | 60.41 - 64.13 | 1.3502 times | Mon 24 November 2025 | 60.74 (-1.92%) | 61.85 | 60.59 - 62.22 | 1.2187 times | Fri 21 November 2025 | 61.93 (3.6%) | 60.47 | 60.01 - 62.32 | 1.0629 times | Thu 20 November 2025 | 59.78 (-3.19%) | 62.09 | 59.69 - 62.46 | 1.07 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 63.03 and 67.14
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 63.946666666667 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 1.0635 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 0.9119 times | Fri 21 November 2025 | 61.93 (-3.05%) | 63.57 | 59.69 - 64.22 | 0.926 times | Fri 14 November 2025 | 63.88 (3.45%) | 61.80 | 60.23 - 64.88 | 1.286 times | Fri 07 November 2025 | 61.75 (-2.8%) | 62.61 | 58.62 - 63.20 | 1.2849 times | Fri 31 October 2025 | 63.53 (0%) | 62.00 | 61.48 - 64.10 | 0.2711 times | Fri 31 October 2025 | 63.53 (-1.24%) | 64.70 | 61.48 - 65.33 | 1.7477 times | Fri 24 October 2025 | 64.33 (-14.07%) | 75.08 | 64.32 - 78.05 | 1.5399 times | Fri 17 October 2025 | 74.86 (3.31%) | 71.09 | 70.79 - 76.68 | 0.7635 times | Tue 07 October 2025 | 72.46 (-4.83%) | 76.23 | 71.76 - 76.39 | 0.2055 times | Fri 03 October 2025 | 76.14 (1.52%) | 75.67 | 73.36 - 77.88 | 0.8143 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 63.03 and 67.14
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 63.946666666667 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 0.2272 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9418 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0433 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9413 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 1.0181 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.447 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8692 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9356 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.371 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.2055 times | Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 0.9779 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 58.19 and 95.81
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 47.71 |
| Yearly Target 3 | 68.663333333333 |
| Yearly Target 4 | 85.33 |
| Yearly Target 5 | 106.28 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.37 (1.61%) | 63.39 | 52.00 - 89.62 | 0.6722 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.6439 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.0592 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.4098 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.0933 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.3879 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 0.899 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.6926 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 0.8875 times | Fri 30 December 2016 | 22.90 (0.62%) | 22.27 | 15.68 - 24.30 | 1.2547 times | Thu 31 December 2015 | 22.76 (0%) | 20.46 | 19.75 - 25.77 | 0.2535 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonic Automotive SAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonicAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 62.63 |
| 20 day DMA | 62.63 |
| 35 day DMA | 64.34 |
| 50 day DMA | 67.7 |
| 100 day DMA | 73.5 |
| 150 day DMA | 73.47 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 63.7 | 63.1 |
| 12 day EMA | 63.26 | 63.06 | 62.73 |
| 20 day EMA | 63.52 | 63.43 | 63.28 |
| 35 day EMA | 65.8 | 65.88 | 65.94 |
| 50 day EMA | 68.22 | 68.38 | 68.52 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.48 | 63.07 |
| 12 day SMA | 62.63 | 62.41 | 62.1 |
| 20 day SMA | 62.63 | 62.39 | 62.2 |
| 35 day SMA | 64.34 | 64.63 | 64.93 |
| 50 day SMA | 67.7 | 67.98 | 68.26 |
| 100 day SMA | 73.5 | 73.73 | 73.96 |
| 150 day SMA | 73.47 | 73.45 | 73.42 |
| 200 day SMA | 70.65 | 70.69 | 70.74 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
