Munafa Stock Market Course + Intraday & FNO calls 
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets SAH
- SAH Experts view
- Tomorrow's Movement SAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonicAutomotive
Strong intraday Stock price targets for SonicAutomotive are 64.17 and 65.07
| Intraday Target 1 | 63.53 |
| Intraday Target 2 | 63.91 |
| Intraday Target 3 | 64.426666666667 |
| Intraday Target 4 | 64.81 |
| Intraday Target 5 | 65.33 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.30 (-0.05%) | 64.14 | 64.04 - 64.94 | 0.5809 times | Wed 24 December 2025 | 64.33 (0.22%) | 64.03 | 63.86 - 65.44 | 0.4277 times | Tue 23 December 2025 | 64.19 (0.22%) | 64.09 | 63.55 - 64.93 | 0.7866 times | Mon 22 December 2025 | 64.05 (0.72%) | 63.63 | 63.63 - 64.65 | 0.5971 times | Fri 19 December 2025 | 63.59 (0.14%) | 63.11 | 62.82 - 63.86 | 2.52 times | Thu 18 December 2025 | 63.50 (-2.05%) | 64.83 | 63.31 - 65.79 | 0.8073 times | Wed 17 December 2025 | 64.83 (-0.17%) | 64.59 | 64.34 - 65.78 | 0.7675 times | Tue 16 December 2025 | 64.94 (-1.11%) | 65.91 | 64.77 - 65.91 | 0.9757 times | Mon 15 December 2025 | 65.67 (0.49%) | 65.47 | 64.86 - 66.53 | 0.9531 times | Fri 12 December 2025 | 65.35 (-3.06%) | 67.77 | 64.51 - 68.37 | 1.5841 times | Thu 11 December 2025 | 67.41 (1.22%) | 66.96 | 66.48 - 68.57 | 1.0862 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 63.93 and 65.82
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 64.43 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.30 (1.12%) | 63.63 | 63.55 - 65.44 | 0.5092 times | Fri 19 December 2025 | 63.59 (-2.69%) | 65.47 | 62.82 - 66.53 | 1.282 times | Fri 12 December 2025 | 65.35 (1.52%) | 64.72 | 63.08 - 68.57 | 1.2309 times | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 0.9906 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 0.8494 times | Fri 21 November 2025 | 61.93 (-3.05%) | 63.57 | 59.69 - 64.22 | 0.8626 times | Fri 14 November 2025 | 63.88 (3.45%) | 61.80 | 60.23 - 64.88 | 1.1979 times | Fri 07 November 2025 | 61.75 (-2.8%) | 62.61 | 58.62 - 63.20 | 1.1969 times | Fri 31 October 2025 | 63.53 (0%) | 62.00 | 61.48 - 64.10 | 0.2525 times | Fri 31 October 2025 | 63.53 (-1.24%) | 64.70 | 61.48 - 65.33 | 1.628 times | Fri 24 October 2025 | 64.33 (-14.07%) | 75.08 | 64.32 - 78.05 | 1.4344 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 62.99 and 69.88
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.30 (2.01%) | 62.10 | 61.68 - 68.57 | 0.8606 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8808 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9757 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8803 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9521 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3532 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8128 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.875 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.2822 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.1274 times | Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 0.9145 times |
Yearly price and charts SonicAutomotive
Strong yearly Stock price targets for SonicAutomotive SAH are 58.15 and 95.77
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 68.64 |
| Yearly Target 4 | 85.28 |
| Yearly Target 5 | 106.26 |
Yearly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.30 (1.5%) | 63.39 | 52.00 - 89.62 | 0.7087 times | Tue 31 December 2024 | 63.35 (12.7%) | 55.62 | 47.82 - 70.88 | 0.6414 times | Fri 29 December 2023 | 56.21 (14.09%) | 49.81 | 39.02 - 62.26 | 1.055 times | Fri 30 December 2022 | 49.27 (-0.36%) | 49.74 | 34.17 - 59.19 | 1.4043 times | Fri 31 December 2021 | 49.45 (28.21%) | 38.97 | 37.53 - 58.00 | 1.089 times | Thu 31 December 2020 | 38.57 (24.42%) | 31.17 | 9.00 - 46.84 | 1.3825 times | Tue 31 December 2019 | 31.00 (125.29%) | 13.55 | 13.43 - 35.41 | 0.8955 times | Mon 31 December 2018 | 13.76 (-27.2%) | 18.60 | 12.78 - 23.60 | 0.6899 times | Wed 27 December 2017 | 18.90 (-17.47%) | 23.35 | 15.95 - 27.45 | 0.8841 times | Fri 30 December 2016 | 22.90 (0.62%) | 22.27 | 15.68 - 24.30 | 1.2497 times | Thu 31 December 2015 | 22.76 (0%) | 22.26 | 19.75 - 25.77 | 0.2094 times |
Indicator Analysis of SonicAutomotive
Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonic Automotive SAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonicAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonicAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonicAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonicAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and SonicAutomotive SAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.
SonicAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 64.9 |
| 20 day DMA | 64.48 |
| 35 day DMA | 63.43 |
| 50 day DMA | 64.69 |
| 100 day DMA | 71.62 |
| 150 day DMA | 73.46 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.25 | 64.21 |
| 12 day EMA | 64.37 | 64.38 | 64.39 |
| 20 day EMA | 64.38 | 64.39 | 64.4 |
| 35 day EMA | 65.02 | 65.06 | 65.1 |
| 50 day EMA | 65.39 | 65.43 | 65.47 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 63.93 | 64.03 |
| 12 day SMA | 64.9 | 64.98 | 64.93 |
| 20 day SMA | 64.48 | 64.41 | 64.33 |
| 35 day SMA | 63.43 | 63.34 | 63.25 |
| 50 day SMA | 64.69 | 64.91 | 65.14 |
| 100 day SMA | 71.62 | 71.7 | 71.77 |
| 150 day SMA | 73.46 | 73.5 | 73.53 |
| 200 day SMA | 70.37 | 70.38 | 70.39 |
Videos related to: SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
