ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAH Historical charts - Sonic Automotive, Inc.

Historical charts for Stock SAH - Share Sonic Automotive, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 97.14
  • 12Day Average: 91.95
  • 20Day Average: 88.32
  • 50Day Average: 83.64
  • 100Day Average: 75.13
  • 150Day Average: 71.01

SAH Indicators & signals

Indicator MACD (12,26,9)

93.57, 88.9, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

37.07, 40.66, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 100.37 98.89 to 103.11 -2.29% 0.83 times
16 Thu Jul 2026 102.72 100.92 to 104.30 3% 1.37 times
15 Wed Jul 2026 99.73 91.42 to 100.81 7.96% 1.61 times
14 Tue Jul 2026 92.38 89.75 to 92.64 2.07% 0.59 times
13 Mon Jul 2026 90.51 90.50 to 94.72 -4.22% 1.7 times
10 Fri Jul 2026 94.50 94.28 to 99.02 -0.77% 0.51 times
09 Thu Jul 2026 95.23 88.75 to 96.62 8.18% 1.42 times
08 Wed Jul 2026 88.03 84.05 to 88.24 0.88% 0.5 times
07 Tue Jul 2026 87.26 85.50 to 87.40 1.57% 0.71 times
06 Mon Jul 2026 85.91 82.03 to 86.25 2.6% 0.92 times
02 Thu Jul 2026 83.73 82.00 to 84.16 0.82% 0.66 times
01 Wed Jul 2026 83.05 82.14 to 85.12 -2.05% 1.17 times

Technical analysis forecast of SAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAH SAH at this time. Stock is rising and might rise more.

It appears as if SAH SAH gave a large move recently.

Stock of SAH (SAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAH stays above 97.2, but if it comes below 97.2, then a intra day sell could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 90.52 as target. However if you take a buy trade in SAH, then use 97.2 as stoploss and 105.3 as target.

Tomorrow's movement Prediction of SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAH Historical charts - Share Sonic Automotive, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SAH Historical charts - Share Sonic Automotive, Inc.

 

Back to top