ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAH Historical charts - Sonic Automotive, Inc.

Historical charts for Stock SAH - Share Sonic Automotive, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 82.57
  • 12Day Average: 82.67
  • 20Day Average: 83.03
  • 50Day Average: 78.83
  • 100Day Average: 71.04
  • 150Day Average: 68.43

SAH Indicators & signals

Indicator MACD (12,26,9)

82.58, 81.42, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

4.07, 21.07, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 84.51 82.71 to 84.64 2.18% 2.32 times
25 Thu Jun 2026 82.71 80.92 to 84.37 -1.09% 0.76 times
24 Wed Jun 2026 83.62 81.74 to 84.31 2.69% 0.85 times
23 Tue Jun 2026 81.43 79.08 to 81.63 1.05% 0.78 times
22 Mon Jun 2026 80.58 80.20 to 81.54 -0.19% 0.99 times
18 Thu Jun 2026 80.73 78.44 to 80.74 3.33% 3.08 times
17 Wed Jun 2026 78.13 77.42 to 83.74 -6.6% 0.9 times
16 Tue Jun 2026 83.65 82.84 to 84.09 -0.07% 0.58 times
15 Mon Jun 2026 83.71 83.57 to 85.89 -1.06% 0.68 times
12 Fri Jun 2026 84.61 83.68 to 85.31 0.43% 0.78 times
11 Thu Jun 2026 84.25 83.58 to 85.68 0.12% 0.61 times
10 Wed Jun 2026 84.15 84.11 to 85.92 -0.79% 1.04 times

Technical analysis forecast of SAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAH SAH at this time. Stock is rising and might rise more.

It appears as if SAH SAH gave a large move recently.

Stock of SAH (SAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAH stays above 83.7, but if it comes below 83.7, then a intra day sell could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 82.04 as target. However if you take a buy trade in SAH, then use 83.7 as stoploss and 85.7 as target.

Tomorrow's movement Prediction of SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.31

Tomorrow's movement Prediction of SAH is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAH Historical charts - Share Sonic Automotive, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SAH Historical charts - Share Sonic Automotive, Inc.

 

Back to top