ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAH Historical charts - Sonic Automotive, Inc.

Historical charts for Stock SAH - Share Sonic Automotive, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 61.4
  • 12Day Average: 60.99
  • 20Day Average: 61.83
  • 50Day Average: 63.2
  • 100Day Average: 66.36
  • 150Day Average: 71.01

SAH Indicators & signals

Indicator MACD (12,26,9)

61.3, 62.01, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

15.22, 23.98, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 59.99 59.91 to 62.08 -2.53% 1.16 times
09 Mon Feb 2026 61.55 61.20 to 63.00 -1.46% 0.7 times
06 Fri Feb 2026 62.46 60.58 to 62.57 3.41% 0.98 times
05 Thu Feb 2026 60.40 59.97 to 65.11 -3.48% 1.67 times
04 Wed Feb 2026 62.58 59.10 to 62.58 3.95% 0.88 times
03 Tue Feb 2026 60.20 58.99 to 61.80 -0.4% 1.28 times
02 Mon Feb 2026 60.44 59.71 to 60.67 0.8% 0.88 times
30 Fri Jan 2026 59.96 59.02 to 60.34 -0.51% 1.2 times
29 Thu Jan 2026 60.27 59.97 to 61.42 -2.32% 0.86 times
28 Wed Jan 2026 61.70 61.14 to 62.69 0.67% 1.12 times
27 Tue Jan 2026 61.29 60.35 to 61.68 0.36% 0.43 times
26 Mon Jan 2026 61.07 60.43 to 62.09 -0.26% 0.67 times

Technical analysis forecast for SAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAH SAH at this time. Stock is falling and might fall more.

It appears as if SAH SAH gave a large move recently.

Stock of SAH (SAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAH stays below 60.4, but if it comes above 60.4, then a intra day buy could be more profitable.
If you take a sell trade below 60.4, then use 60.4 as stoploss and 58.7 as target. However if you take a buy trade in SAH, then use 60.4 as stoploss and 61.72 as target.

Tomorrow's movement Prediction of SAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAH Historical charts - Share Sonic Automotive, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SAH Historical charts - Share Sonic Automotive, Inc.

 

Back to top