ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAH Historical charts - Sonic Automotive, Inc.

Historical charts for Stock SAH - Share Sonic Automotive, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 61.76
  • 12Day Average: 61.21
  • 20Day Average: 61.84
  • 50Day Average: 61.88
  • 100Day Average: 62.59
  • 150Day Average: 67.63

SAH Indicators & signals

Indicator MACD (12,26,9)

61.76, 61.79, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 19.26, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 64.29 62.35 to 64.80 2.32% 0.98 times
23 Mon Mar 2026 62.83 61.51 to 64.57 4.46% 1.34 times
20 Fri Mar 2026 60.15 59.84 to 61.71 -1.43% 0.67 times
19 Thu Mar 2026 61.02 59.00 to 62.80 0.86% 0.7 times
17 Tue Mar 2026 60.50 59.72 to 62.01 -0.56% 1 times
16 Mon Mar 2026 60.84 59.33 to 61.48 1.59% 1.06 times
13 Fri Mar 2026 59.89 59.41 to 61.14 -1.32% 0.99 times
12 Thu Mar 2026 60.69 59.87 to 61.91 -1.2% 0.84 times
11 Wed Mar 2026 61.43 59.61 to 61.98 1.71% 1.17 times
10 Tue Mar 2026 60.40 60.16 to 62.09 -1.34% 1.11 times
09 Mon Mar 2026 61.22 58.35 to 61.57 -0.07% 1.13 times
06 Fri Mar 2026 61.26 59.98 to 61.83 -1.89% 0.85 times

Technical analysis forecast of SAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAH SAH at this time. Stock is rising and might rise more.

It appears as if SAH SAH gave a large move recently.

Stock of SAH (SAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SAH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.6, for a target of 63 or 61.74

Tomorrow's movement Prediction of SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAH Historical charts - Share Sonic Automotive, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SAH Historical charts - Share Sonic Automotive, Inc.

 

Back to top