ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAH Historical charts - Sonic Automotive, Inc.

Historical charts for Stock SAH - Share Sonic Automotive, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 64.09
  • 12Day Average: 64.9
  • 20Day Average: 64.48
  • 50Day Average: 64.69
  • 100Day Average: 71.62
  • 150Day Average: 73.46

SAH Indicators & signals

Indicator MACD (12,26,9)

64.37, 64.49, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

4.48, 18.92, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 64.30 64.04 to 64.94 -0.05% 0.55 times
24 Wed Dec 2025 64.33 63.86 to 65.44 0.22% 0.41 times
23 Tue Dec 2025 64.19 63.55 to 64.93 0.22% 0.75 times
22 Mon Dec 2025 64.05 63.63 to 64.65 0.72% 0.57 times
19 Fri Dec 2025 63.59 62.82 to 63.86 0.14% 2.4 times
18 Thu Dec 2025 63.50 63.31 to 65.79 -2.05% 0.77 times
17 Wed Dec 2025 64.83 64.34 to 65.78 -0.17% 0.73 times
16 Tue Dec 2025 64.94 64.77 to 65.91 -1.11% 0.93 times
15 Mon Dec 2025 65.67 64.86 to 66.53 0.49% 0.91 times
12 Fri Dec 2025 65.35 64.51 to 68.37 -3.06% 1.51 times
11 Thu Dec 2025 67.41 66.48 to 68.57 1.22% 1.03 times
10 Wed Dec 2025 66.60 63.08 to 67.44 2.01% 1.06 times

Technical analysis forecast for SAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAH SAH at this time. Stock is falling and might fall more.

It appears as if SAH SAH gave a large move recently.

Stock of SAH (SAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAH is bearish for shortterm, and stock might move down till 63.2 or till 61.7. Use a stoploss of 64.35 and if the stock hits stoploss, then it can shoot up till 65.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAH Historical charts - Share Sonic Automotive, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SAH Historical charts - Share Sonic Automotive, Inc.

 

Back to top