ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 85.32 and 90.26

Intraday Target 184.41
Intraday Target 286.22
Intraday Target 389.346666666667
Intraday Target 491.16
Intraday Target 594.29

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Thu 17 September 2026 88.04 (-3.34%) 92.35 87.53 - 92.47 1.3821 times
Wed 16 September 2026 91.08 (-0.31%) 91.59 90.56 - 93.00 0.9977 times
Tue 15 September 2026 91.36 (0.37%) 92.45 90.41 - 92.62 1.0502 times
Mon 14 September 2026 91.02 (-1.85%) 91.62 90.65 - 92.39 1.114 times
Fri 11 September 2026 92.74 (3.25%) 92.18 90.70 - 92.76 1.0717 times
Thu 10 September 2026 89.82 (-0.66%) 90.04 88.85 - 90.88 1.376 times
Wed 09 September 2026 90.42 (-0.94%) 90.58 90.00 - 91.08 0.7458 times
Tue 08 September 2026 91.28 (-0.76%) 91.70 90.25 - 91.98 0.6813 times
Fri 04 September 2026 91.98 (-0.49%) 92.14 91.67 - 93.14 0.6462 times
Thu 03 September 2026 92.43 (0.74%) 93.25 91.36 - 93.25 0.935 times
Wed 02 September 2026 91.75 (-0.36%) 91.85 90.96 - 93.76 0.9948 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 85.05 and 90.52

Weekly Target 184.05
Weekly Target 286.05
Weekly Target 389.523333333333
Weekly Target 491.52
Weekly Target 594.99

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Thu 17 September 2026 88.04 (-5.07%) 91.62 87.53 - 93.00 0.8199 times
Fri 11 September 2026 92.74 (0.83%) 91.70 88.85 - 92.76 0.6991 times
Fri 04 September 2026 91.98 (-3.05%) 94.53 90.96 - 95.21 0.8092 times
Fri 28 August 2026 94.87 (1.08%) 93.86 91.69 - 96.02 0.7081 times
Fri 21 August 2026 93.86 (-9.81%) 103.84 92.98 - 104.60 0.925 times
Fri 14 August 2026 104.07 (0.62%) 103.43 100.11 - 104.12 0.7177 times
Fri 07 August 2026 103.43 (0.47%) 102.36 100.91 - 107.59 1.0026 times
Fri 31 July 2026 102.95 (-6.65%) 110.96 99.01 - 111.74 1.6972 times
Fri 24 July 2026 110.28 (6.23%) 105.47 104.18 - 111.01 1.5952 times
Fri 17 July 2026 103.81 (4.7%) 98.17 97.52 - 104.39 1.0259 times
Fri 10 July 2026 99.15 (-0.16%) 99.72 97.34 - 102.47 0.874 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 84.55 and 91.02

Monthly Target 183.39
Monthly Target 285.71
Monthly Target 389.856666666667
Monthly Target 492.18
Monthly Target 596.33

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Thu 17 September 2026 88.04 (-5%) 92.47 87.53 - 94.00 0.4451 times
Mon 31 August 2026 92.67 (-9.99%) 102.36 91.69 - 107.59 0.7375 times
Fri 31 July 2026 102.95 (2.89%) 100.00 97.28 - 111.74 1.1419 times
Tue 30 June 2026 100.06 (11.44%) 89.55 86.50 - 101.51 0.9312 times
Fri 29 May 2026 89.79 (-4.35%) 93.94 82.61 - 97.13 0.8305 times
Thu 30 April 2026 93.87 (15.99%) 82.39 77.71 - 98.26 1.2347 times
Tue 31 March 2026 80.93 (-12.69%) 95.00 76.27 - 95.22 1.181 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.1226 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.203 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.1725 times
Fri 28 November 2025 76.23 (6.76%) 71.02 67.38 - 76.35 0.9097 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 80.88 and 118.9

Yearly Target 153.15
Yearly Target 270.59
Yearly Target 391.166666666667
Yearly Target 4108.61
Yearly Target 5129.19

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Thu 17 September 2026 88.04 (19.13%) 74.27 73.72 - 111.74 1.0033 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.4472 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.1357 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.7494 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.824 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 0.938 times
Thu 31 December 2020 48.49 (-33.86%) 73.73 24.54 - 80.49 1.8083 times
Tue 31 December 2019 73.31 (27.85%) 56.70 56.09 - 87.00 0.645 times
Mon 31 December 2018 57.34 (-7.8%) 62.22 53.50 - 73.42 0.6818 times
Wed 27 December 2017 62.19 (20.9%) 51.51 49.20 - 63.93 0.7674 times
Fri 30 December 2016 51.44 (0%) 42.17 41.03 - 55.11 0.392 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexcel Corporation HXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexcel Corporation HXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.8

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexcelCorporation in short term and the sell signal is strong.

HexcelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexcelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexcelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.84 and HexcelCorporation HXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 90.85
12 day DMA 91.17
20 day DMA 92.25
35 day DMA 96.58
50 day DMA 99.1
100 day DMA 96.26
150 day DMA 92.72
200 day DMA 89.28

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1991.2791.37
12 day EMA91.4592.0792.25
20 day EMA92.9593.4793.72
35 day EMA95.3895.8196.09
50 day EMA98.398.7299.03

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8591.291.07
12 day SMA91.1791.5591.87
20 day SMA92.2592.7493.25
35 day SMA96.5897.0897.62
50 day SMA99.199.3199.49
100 day SMA96.2696.2896.28
150 day SMA92.7292.7192.68
200 day SMA89.2889.2189.12

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top