ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 91.96 and 94.06

Intraday Target 191.4
Intraday Target 292.51
Intraday Target 393.496666666667
Intraday Target 494.61
Intraday Target 595.6

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Tue 25 August 2026 93.63 (1.15%) 94.09 92.38 - 94.48 1.0869 times
Mon 24 August 2026 92.57 (-1.37%) 93.86 91.69 - 95.26 0.8307 times
Fri 21 August 2026 93.86 (-0.27%) 94.78 92.98 - 94.79 1.5016 times
Thu 20 August 2026 94.11 (-3.76%) 97.15 93.56 - 97.15 1.4078 times
Wed 19 August 2026 97.79 (-3.35%) 101.95 97.63 - 102.31 0.9898 times
Tue 18 August 2026 101.18 (-1.86%) 101.99 100.60 - 103.31 0.802 times
Mon 17 August 2026 103.10 (-0.93%) 103.84 102.75 - 104.60 0.9644 times
Fri 14 August 2026 104.07 (1.72%) 102.43 101.40 - 104.12 0.9432 times
Thu 13 August 2026 102.31 (0%) 102.68 100.90 - 103.47 0.7921 times
Wed 12 August 2026 102.31 (1.79%) 102.88 100.39 - 102.88 0.6815 times
Tue 11 August 2026 100.51 (-0.32%) 100.92 100.28 - 102.26 0.7085 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 90.88 and 94.45

Weekly Target 189.96
Weekly Target 291.79
Weekly Target 393.526666666667
Weekly Target 495.36
Weekly Target 597.1

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Tue 25 August 2026 93.63 (-0.25%) 93.86 91.69 - 95.26 0.3081 times
Fri 21 August 2026 93.86 (-9.81%) 103.84 92.98 - 104.60 0.9102 times
Fri 14 August 2026 104.07 (0.62%) 103.43 100.11 - 104.12 0.7062 times
Fri 07 August 2026 103.43 (0.47%) 102.36 100.91 - 107.59 0.9865 times
Fri 31 July 2026 102.95 (-6.65%) 110.96 99.01 - 111.74 1.67 times
Fri 24 July 2026 110.28 (6.23%) 105.47 104.18 - 111.01 1.5697 times
Fri 17 July 2026 103.81 (4.7%) 98.17 97.52 - 104.39 1.0095 times
Fri 10 July 2026 99.15 (-0.16%) 99.72 97.34 - 102.47 0.86 times
Thu 02 July 2026 99.31 (2.89%) 96.22 96.06 - 100.78 0.6896 times
Fri 26 June 2026 96.52 (-1.14%) 98.00 94.40 - 99.57 1.2902 times
Thu 18 June 2026 97.63 (-0.08%) 99.10 97.10 - 101.51 1.0798 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 84.71 and 100.61

Monthly Target 181.74
Monthly Target 287.68
Monthly Target 397.636666666667
Monthly Target 4103.58
Monthly Target 5113.54

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Tue 25 August 2026 93.63 (-9.05%) 102.36 91.69 - 107.59 0.5954 times
Fri 31 July 2026 102.95 (2.89%) 100.00 97.28 - 111.74 1.1041 times
Tue 30 June 2026 100.06 (11.44%) 89.55 86.50 - 101.51 0.9003 times
Fri 29 May 2026 89.79 (-4.35%) 93.94 82.61 - 97.13 0.803 times
Thu 30 April 2026 93.87 (15.99%) 82.39 77.71 - 98.26 1.1938 times
Tue 31 March 2026 80.93 (-12.69%) 95.00 76.27 - 95.22 1.1418 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.0854 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.1631 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.1337 times
Fri 28 November 2025 76.23 (6.76%) 71.02 67.38 - 76.35 0.8796 times
Fri 31 October 2025 71.40 (13.88%) 62.49 60.82 - 74.35 1.1021 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 83.68 and 121.7

Yearly Target 155.01
Yearly Target 274.32
Yearly Target 393.03
Yearly Target 4112.34
Yearly Target 5131.05

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Tue 25 August 2026 93.63 (26.7%) 74.27 73.72 - 111.74 0.9449 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.4565 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.1431 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.7543 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.8293 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 0.944 times
Thu 31 December 2020 48.49 (-33.86%) 73.73 24.54 - 80.49 1.82 times
Tue 31 December 2019 73.31 (27.85%) 56.70 56.09 - 87.00 0.6492 times
Mon 31 December 2018 57.34 (-7.8%) 62.22 53.50 - 73.42 0.6862 times
Wed 27 December 2017 62.19 (20.9%) 51.51 49.20 - 63.93 0.7723 times
Fri 30 December 2016 51.44 (0%) 42.31 38.87 - 55.11 0.4418 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexcel Corporation HXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexcelCorporation in short term and the sell signal is strong.

HexcelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexcelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexcelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.84 and HexcelCorporation HXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 94.39
12 day DMA 98.86
20 day DMA 100.75
35 day DMA 102.36
50 day DMA 101.17
100 day DMA 95.14
150 day DMA 91.79
200 day DMA 87.55

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.995.5397.01
12 day EMA97.8998.6699.77
20 day EMA99.53100.15100.95
35 day EMA99.88100.25100.7
50 day EMA99.88100.13100.44

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3995.998.01
12 day SMA98.8699.67100.54
20 day SMA100.75101.57102.42
35 day SMA102.36102.54102.79
50 day SMA101.17101.25101.35
100 day SMA95.1495.0394.92
150 day SMA91.7991.7291.66
200 day SMA87.5587.4487.33

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top