ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 74.96 and 78.38

Intraday Target 174.25
Intraday Target 275.66
Intraday Target 377.673333333333
Intraday Target 479.08
Intraday Target 581.09

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Mon 30 March 2026 77.06 (-2.92%) 79.69 76.27 - 79.69 1.3434 times
Fri 27 March 2026 79.38 (-1.4%) 79.31 78.69 - 80.64 0.9911 times
Thu 26 March 2026 80.51 (-2.1%) 81.55 80.13 - 81.98 0.6541 times
Wed 25 March 2026 82.24 (1.63%) 81.78 80.78 - 82.29 0.9669 times
Tue 24 March 2026 80.92 (2.09%) 78.80 78.34 - 81.06 1.0472 times
Mon 23 March 2026 79.26 (0.62%) 79.97 79.04 - 81.57 1.0196 times
Fri 20 March 2026 78.77 (0.14%) 78.87 77.54 - 79.18 0.8091 times
Thu 19 March 2026 78.66 (-2.84%) 80.48 77.46 - 80.50 0.7221 times
Tue 17 March 2026 80.96 (-1.05%) 82.17 79.97 - 82.80 1.2123 times
Mon 16 March 2026 81.82 (3.45%) 79.85 79.85 - 82.04 1.2343 times
Fri 13 March 2026 79.09 (-4.31%) 83.29 76.70 - 83.73 2.987 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 74.96 and 78.38

Weekly Target 174.25
Weekly Target 275.66
Weekly Target 377.673333333333
Weekly Target 479.08
Weekly Target 581.09

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Mon 30 March 2026 77.06 (-2.92%) 79.69 76.27 - 79.69 0.2323 times
Fri 27 March 2026 79.38 (0.77%) 79.97 78.34 - 82.29 0.8092 times
Fri 20 March 2026 78.77 (-0.4%) 79.85 77.46 - 82.80 0.6879 times
Fri 13 March 2026 79.09 (-10.71%) 87.75 76.70 - 88.13 1.7307 times
Fri 06 March 2026 88.58 (-4.43%) 95.00 86.67 - 95.22 1.3519 times
Fri 27 February 2026 92.69 (3.06%) 89.62 89.13 - 94.46 1.2886 times
Fri 20 February 2026 89.94 (0.17%) 89.90 85.41 - 90.25 1.0849 times
Fri 13 February 2026 89.79 (0%) 89.05 88.89 - 90.98 0.3122 times
Fri 13 February 2026 89.79 (4.41%) 85.85 85.30 - 93.14 1.3034 times
Fri 06 February 2026 86.00 (3.85%) 82.02 80.00 - 86.28 1.199 times
Fri 30 January 2026 82.81 (-1.63%) 84.14 80.08 - 88.00 2.0077 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 67.19 and 86.14

Monthly Target 163.9
Monthly Target 270.48
Monthly Target 382.85
Monthly Target 489.43
Monthly Target 5101.8

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Mon 30 March 2026 77.06 (-16.86%) 95.00 76.27 - 95.22 1.0089 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.0878 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.0955 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.0976 times
Fri 28 November 2025 76.23 (6.76%) 71.02 67.38 - 76.35 0.8284 times
Fri 31 October 2025 71.40 (13.88%) 62.49 60.82 - 74.35 1.0739 times
Tue 30 September 2025 62.70 (-0.71%) 64.23 60.26 - 65.91 0.8598 times
Fri 29 August 2025 63.15 (5.41%) 58.90 58.20 - 64.21 0.7503 times
Thu 31 July 2025 59.91 (6.05%) 56.21 56.20 - 63.45 1.1491 times
Mon 30 June 2025 56.49 (6.81%) 52.80 51.94 - 57.87 1.0488 times
Fri 30 May 2025 52.89 (9.12%) 48.88 47.50 - 54.90 0.9533 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 75.39 and 96.89

Yearly Target 160.5
Yearly Target 268.78
Yearly Target 382
Yearly Target 490.28
Yearly Target 5103.5

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Mon 30 March 2026 77.06 (4.28%) 74.27 73.72 - 95.22 0.4182 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.5605 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.2175 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.8051 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.8982 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 1.0037 times
Thu 31 December 2020 48.49 (-33.86%) 73.73 24.54 - 80.49 1.8984 times
Tue 31 December 2019 73.31 (27.85%) 56.70 56.09 - 87.00 0.6772 times
Mon 31 December 2018 57.34 (-7.8%) 62.22 53.50 - 73.42 0.7158 times
Wed 27 December 2017 62.19 (20.9%) 51.51 49.20 - 63.93 0.8056 times
Fri 30 December 2016 51.44 (0%) 42.36 37.54 - 55.11 0.7861 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexcel Corporation HXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexcel Corporation HXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexcelCorporation in short term and the sell signal is strong.

HexcelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexcelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexcelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.96 and HexcelCorporation HXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 80.02
12 day DMA 80.11
20 day DMA 83.79
35 day DMA 86.33
50 day DMA 85.26
100 day DMA 79.97
150 day DMA 74.81
200 day DMA 70.84

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2380.3280.79
12 day EMA80.9581.6682.07
20 day EMA82.5483.1283.51
35 day EMA83.4583.8384.09
50 day EMA84.5284.8285.04

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0280.4680.34
12 day SMA80.1180.7481.36
20 day SMA83.7984.5785.29
35 day SMA86.3386.5986.7
50 day SMA85.2685.485.48
100 day SMA79.9779.9179.83
150 day SMA74.8174.774.58
200 day SMA70.8470.7370.62

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top