ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 93.87 and 96.39

Intraday Target 191.91
Intraday Target 293.31
Intraday Target 394.43
Intraday Target 495.83
Intraday Target 596.95

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Thu 27 August 2026 94.71 (0.08%) 94.54 93.03 - 95.55 0.7212 times
Wed 26 August 2026 94.63 (1.07%) 94.39 93.51 - 95.26 0.7527 times
Tue 25 August 2026 93.63 (1.15%) 94.09 92.38 - 94.48 1.0869 times
Mon 24 August 2026 92.57 (-1.37%) 93.86 91.69 - 95.26 0.8307 times
Fri 21 August 2026 93.86 (-0.27%) 94.78 92.98 - 94.79 1.5016 times
Thu 20 August 2026 94.11 (-3.76%) 97.15 93.56 - 97.15 1.4077 times
Wed 19 August 2026 97.79 (-3.35%) 101.95 97.63 - 102.31 0.9898 times
Tue 18 August 2026 101.18 (-1.86%) 101.99 100.60 - 103.31 0.802 times
Mon 17 August 2026 103.10 (-0.93%) 103.84 102.75 - 104.60 0.9643 times
Fri 14 August 2026 104.07 (1.72%) 102.43 101.40 - 104.12 0.9432 times
Thu 13 August 2026 102.31 (0%) 102.68 100.90 - 103.47 0.7921 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 93.2 and 97.06

Weekly Target 190.12
Weekly Target 292.42
Weekly Target 393.983333333333
Weekly Target 496.28
Weekly Target 597.84

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Thu 27 August 2026 94.71 (0.91%) 93.86 91.69 - 95.55 0.5322 times
Fri 21 August 2026 93.86 (-9.81%) 103.84 92.98 - 104.60 0.8891 times
Fri 14 August 2026 104.07 (0.62%) 103.43 100.11 - 104.12 0.6899 times
Fri 07 August 2026 103.43 (0.47%) 102.36 100.91 - 107.59 0.9637 times
Fri 31 July 2026 102.95 (-6.65%) 110.96 99.01 - 111.74 1.6314 times
Fri 24 July 2026 110.28 (6.23%) 105.47 104.18 - 111.01 1.5334 times
Fri 17 July 2026 103.81 (4.7%) 98.17 97.52 - 104.39 0.9862 times
Fri 10 July 2026 99.15 (-0.16%) 99.72 97.34 - 102.47 0.8401 times
Thu 02 July 2026 99.31 (2.89%) 96.22 96.06 - 100.78 0.6736 times
Fri 26 June 2026 96.52 (-1.14%) 98.00 94.40 - 99.57 1.2603 times
Thu 18 June 2026 97.63 (-0.08%) 99.10 97.10 - 101.51 1.0549 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 85.25 and 101.15

Monthly Target 182.1
Monthly Target 288.4
Monthly Target 397.996666666667
Monthly Target 4104.3
Monthly Target 5113.9

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Thu 27 August 2026 94.71 (-8%) 102.36 91.69 - 107.59 0.6407 times
Fri 31 July 2026 102.95 (2.89%) 100.00 97.28 - 111.74 1.0987 times
Tue 30 June 2026 100.06 (11.44%) 89.55 86.50 - 101.51 0.8959 times
Fri 29 May 2026 89.79 (-4.35%) 93.94 82.61 - 97.13 0.7991 times
Thu 30 April 2026 93.87 (15.99%) 82.39 77.71 - 98.26 1.188 times
Tue 31 March 2026 80.93 (-12.69%) 95.00 76.27 - 95.22 1.1363 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.0802 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.1575 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.1282 times
Fri 28 November 2025 76.23 (6.76%) 71.02 67.38 - 76.35 0.8753 times
Fri 31 October 2025 71.40 (13.88%) 62.49 60.82 - 74.35 1.0967 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 84.22 and 122.24

Yearly Target 155.37
Yearly Target 275.04
Yearly Target 393.39
Yearly Target 4113.06
Yearly Target 5131.41

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Thu 27 August 2026 94.71 (28.16%) 74.27 73.72 - 111.74 0.9501 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.4557 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.1424 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.7538 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.8289 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 0.9435 times
Thu 31 December 2020 48.49 (-33.86%) 73.73 24.54 - 80.49 1.819 times
Tue 31 December 2019 73.31 (27.85%) 56.70 56.09 - 87.00 0.6489 times
Mon 31 December 2018 57.34 (-7.8%) 62.22 53.50 - 73.42 0.6858 times
Wed 27 December 2017 62.19 (20.9%) 51.51 49.20 - 63.93 0.7719 times
Fri 30 December 2016 51.44 (0%) 42.21 38.87 - 55.11 0.4374 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexcel Corporation HXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexcelCorporation in short term and the sell signal is strong.

HexcelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HexcelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexcelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.71 and HexcelCorporation HXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 93.88
12 day DMA 97.86
20 day DMA 99.79
35 day DMA 102.1
50 day DMA 101.01
100 day DMA 95.45
150 day DMA 91.96
200 day DMA 87.8

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7894.8194.9
12 day EMA96.9897.3997.89
20 day EMA98.6699.0899.55
35 day EMA99.4199.6999.99
50 day EMA99.96100.17100.4

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8893.7694.39
12 day SMA97.8698.3498.86
20 day SMA99.79100.2100.75
35 day SMA102.1102.25102.36
50 day SMA101.01101.09101.17
100 day SMA95.4595.395.14
150 day SMA91.9691.8891.79
200 day SMA87.887.6787.55

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top