HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets HXL
- HXL Experts view
- Tomorrow's Movement HXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexcelCorporation
Strong intraday Stock price targets for HexcelCorporation are 51.57 and 52.59
Intraday Target 1 | 51.36 |
Intraday Target 2 | 51.78 |
Intraday Target 3 | 52.38 |
Intraday Target 4 | 52.8 |
Intraday Target 5 | 53.4 |
Daily price and volume Hexcel Corporation
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 52.20 (-1.06%) | 52.50 | 51.96 - 52.98 | 0.632 times |
Mon 14 April 2025 | 52.76 (1.7%) | 52.81 | 51.70 - 52.98 | 1.0758 times |
Fri 11 April 2025 | 51.88 (1.49%) | 51.02 | 50.20 - 52.08 | 0.6502 times |
Thu 10 April 2025 | 51.12 (-4.02%) | 51.81 | 49.94 - 52.10 | 1.0156 times |
Wed 09 April 2025 | 53.26 (12.15%) | 47.05 | 47.00 - 53.77 | 1.1335 times |
Tue 08 April 2025 | 47.49 (-0.44%) | 49.69 | 46.66 - 49.69 | 1.0964 times |
Mon 07 April 2025 | 47.70 (-0.91%) | 46.41 | 45.28 - 49.26 | 0.9472 times |
Fri 04 April 2025 | 48.14 (0%) | 49.00 | 46.21 - 49.21 | 1.1657 times |
Fri 04 April 2025 | 48.14 (-6.31%) | 49.00 | 46.21 - 49.21 | 1.1657 times |
Thu 03 April 2025 | 51.38 (-8.38%) | 53.73 | 51.23 - 54.03 | 1.1179 times |
Wed 02 April 2025 | 56.08 (2.45%) | 53.80 | 53.80 - 56.18 | 0.9332 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 51.31 and 52.59
Weekly Target 1 | 51.01 |
Weekly Target 2 | 51.61 |
Weekly Target 3 | 52.293333333333 |
Weekly Target 4 | 52.89 |
Weekly Target 5 | 53.57 |
Weekly price and volumes for Hexcel Corporation
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 52.20 (0.62%) | 52.81 | 51.70 - 52.98 | 0.544 times |
Fri 11 April 2025 | 51.88 (7.77%) | 46.41 | 45.28 - 53.77 | 1.5428 times |
Fri 04 April 2025 | 48.14 (0%) | 49.00 | 46.21 - 49.21 | 0.3714 times |
Fri 04 April 2025 | 48.14 (-14.51%) | 54.40 | 46.21 - 56.18 | 1.3263 times |
Fri 28 March 2025 | 56.31 (0.99%) | 56.65 | 56.12 - 59.24 | 0.6798 times |
Fri 21 March 2025 | 55.76 (-1.27%) | 56.46 | 55.42 - 58.07 | 1.4031 times |
Fri 14 March 2025 | 56.48 (-2.96%) | 57.48 | 55.25 - 58.22 | 1.3286 times |
Fri 07 March 2025 | 58.20 (-8.16%) | 63.67 | 56.85 - 64.21 | 1.4078 times |
Fri 28 February 2025 | 63.37 (1.2%) | 62.90 | 62.09 - 63.80 | 0.8148 times |
Fri 21 February 2025 | 62.62 (-3.62%) | 67.00 | 61.81 - 67.26 | 0.5814 times |
Wed 19 February 2025 | 64.97 (-0.76%) | 65.64 | 64.90 - 67.87 | 0.5159 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 43.29 and 54.19
Monthly Target 1 | 40.32 |
Monthly Target 2 | 46.26 |
Monthly Target 3 | 51.22 |
Monthly Target 4 | 57.16 |
Monthly Target 5 | 62.12 |
Monthly price and volumes Hexcel Corporation
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 52.20 (-7.3%) | 54.40 | 45.28 - 56.18 | 0.892 times |
Fri 28 March 2025 | 56.31 (-11.14%) | 63.67 | 55.25 - 64.21 | 1.136 times |
Fri 28 February 2025 | 63.37 (-2.81%) | 64.17 | 61.81 - 67.87 | 0.8618 times |
Fri 31 January 2025 | 65.20 (3.99%) | 63.05 | 61.36 - 71.05 | 1.8239 times |
Tue 31 December 2024 | 62.70 (0.77%) | 63.88 | 61.35 - 65.58 | 0.7002 times |
Tue 26 November 2024 | 62.22 (6.01%) | 59.03 | 58.07 - 63.22 | 0.7876 times |
Thu 31 October 2024 | 58.69 (-5.08%) | 61.47 | 57.50 - 66.98 | 1.0851 times |
Mon 30 September 2024 | 61.83 (-2.31%) | 62.97 | 58.54 - 63.02 | 0.7442 times |
Fri 30 August 2024 | 63.29 (-4.41%) | 66.12 | 59.38 - 67.21 | 0.8326 times |
Wed 31 July 2024 | 66.21 (6.02%) | 62.83 | 61.40 - 69.54 | 1.1366 times |
Fri 28 June 2024 | 62.45 (-9.32%) | 69.84 | 61.63 - 69.84 | 1.0919 times |
Yearly price and charts HexcelCorporation
Strong yearly Stock price targets for HexcelCorporation HXL are 35.86 and 61.63
Yearly Target 1 | 30.41 |
Yearly Target 2 | 41.3 |
Yearly Target 3 | 56.176666666667 |
Yearly Target 4 | 67.07 |
Yearly Target 5 | 81.95 |
Yearly price and volumes Hexcel Corporation
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 52.20 (-16.75%) | 63.05 | 45.28 - 71.05 | 0.523 times |
Tue 31 December 2024 | 62.70 (-14.98%) | 73.30 | 57.50 - 77.09 | 1.3037 times |
Fri 29 December 2023 | 73.75 (25.32%) | 58.82 | 58.81 - 79.08 | 0.8579 times |
Fri 30 December 2022 | 58.85 (13.61%) | 52.37 | 47.38 - 65.82 | 0.9571 times |
Fri 31 December 2021 | 51.80 (6.83%) | 48.63 | 42.91 - 64.99 | 1.0695 times |
Thu 31 December 2020 | 48.49 (-33.86%) | 73.73 | 24.54 - 80.49 | 2.0229 times |
Tue 31 December 2019 | 73.31 (27.85%) | 56.70 | 56.09 - 87.00 | 0.7216 times |
Mon 31 December 2018 | 57.34 (-7.8%) | 62.22 | 53.50 - 73.42 | 0.7627 times |
Wed 27 December 2017 | 62.19 (20.9%) | 51.51 | 49.20 - 63.93 | 0.8584 times |
Fri 30 December 2016 | 51.44 (10.74%) | 45.59 | 37.54 - 55.11 | 0.9231 times |
Thu 31 December 2015 | 46.45 (0%) | 47.04 | 41.50 - 48.33 | 0.2865 times |
Indicator Analysis of HexcelCorporation
Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexcel Corporation HXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexcel Corporation HXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexcelCorporation (HXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HexcelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexcelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexcelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexcelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.27 and HexcelCorporation HXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.
HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
DMA period | DMA value |
5 day DMA | 52.24 |
12 day DMA | 51.24 |
20 day DMA | 53.63 |
35 day DMA | 56.08 |
50 day DMA | 58.72 |
100 day DMA | 61.42 |
150 day DMA | 61.32 |
200 day DMA | 61.84 |
EMA (exponential moving average) of Hexcel Corporation HXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.83 | 51.65 | 51.09 |
12 day EMA | 52.16 | 52.15 | 52.04 |
20 day EMA | 53.39 | 53.52 | 53.6 |
35 day EMA | 55.99 | 56.21 | 56.41 |
50 day EMA | 58.7 | 58.96 | 59.21 |
SMA (simple moving average) of Hexcel Corporation HXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.24 | 51.3 | 50.29 |
12 day SMA | 51.24 | 51.58 | 52.11 |
20 day SMA | 53.63 | 53.84 | 53.98 |
35 day SMA | 56.08 | 56.38 | 56.7 |
50 day SMA | 58.72 | 58.98 | 59.25 |
100 day SMA | 61.42 | 61.49 | 61.56 |
150 day SMA | 61.32 | 61.37 | 61.42 |
200 day SMA | 61.84 | 61.89 | 61.94 |