ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 84.36 and 86.68

Intraday Target 183.84
Intraday Target 284.87
Intraday Target 386.16
Intraday Target 487.19
Intraday Target 588.48

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Mon 05 October 2026 85.90 (-0.59%) 85.95 85.13 - 87.45 1.1436 times
Fri 02 October 2026 86.41 (-0.38%) 87.66 85.37 - 87.66 1.0918 times
Thu 01 October 2026 86.74 (3.36%) 84.50 83.97 - 86.87 1.19 times
Wed 30 September 2026 83.92 (-0.51%) 84.42 82.69 - 84.51 1.2552 times
Tue 29 September 2026 84.35 (0.25%) 83.82 83.36 - 85.14 0.8663 times
Mon 28 September 2026 84.14 (-1.93%) 85.30 83.68 - 85.76 0.9777 times
Fri 25 September 2026 85.80 (0.41%) 85.36 84.27 - 86.25 0.9441 times
Thu 24 September 2026 85.45 (-0.78%) 85.79 84.92 - 86.57 0.6935 times
Wed 23 September 2026 86.12 (0.16%) 85.65 85.65 - 87.92 0.8098 times
Tue 22 September 2026 85.98 (-1.1%) 87.38 85.00 - 87.51 1.028 times
Mon 21 September 2026 86.94 (-1.37%) 88.75 86.44 - 89.56 1.1282 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 84.36 and 86.68

Weekly Target 183.84
Weekly Target 284.87
Weekly Target 386.16
Weekly Target 487.19
Weekly Target 588.48

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Mon 05 October 2026 85.90 (-0.59%) 85.95 85.13 - 87.45 0.2827 times
Fri 02 October 2026 86.41 (0.71%) 85.30 82.69 - 87.66 1.33 times
Fri 25 September 2026 85.80 (-2.67%) 88.75 84.27 - 89.56 1.1379 times
Fri 18 September 2026 88.15 (-4.95%) 91.62 86.87 - 93.00 1.4709 times
Fri 11 September 2026 92.74 (0.83%) 91.70 88.85 - 92.76 0.831 times
Fri 04 September 2026 91.98 (-3.05%) 94.53 90.96 - 95.21 0.9618 times
Fri 28 August 2026 94.87 (1.08%) 93.86 91.69 - 96.02 0.8417 times
Fri 21 August 2026 93.86 (-9.81%) 103.84 92.98 - 104.60 1.0994 times
Fri 14 August 2026 104.07 (0.62%) 103.43 100.11 - 104.12 0.8531 times
Fri 07 August 2026 103.43 (0.47%) 102.36 100.91 - 107.59 1.1916 times
Fri 31 July 2026 102.95 (-6.65%) 110.96 99.01 - 111.74 2.0173 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 84.94 and 88.63

Monthly Target 182.15
Monthly Target 284.03
Monthly Target 385.843333333333
Monthly Target 487.72
Monthly Target 589.53

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Mon 05 October 2026 85.90 (2.36%) 84.50 83.97 - 87.66 0.1578 times
Wed 30 September 2026 83.92 (-9.44%) 92.47 82.69 - 94.00 0.921 times
Mon 31 August 2026 92.67 (-9.99%) 102.36 91.69 - 107.59 0.7849 times
Fri 31 July 2026 102.95 (2.89%) 100.00 97.28 - 111.74 1.2153 times
Tue 30 June 2026 100.06 (11.44%) 89.55 86.50 - 101.51 0.991 times
Fri 29 May 2026 89.79 (-4.35%) 93.94 82.61 - 97.13 0.8839 times
Thu 30 April 2026 93.87 (15.99%) 82.39 77.71 - 98.26 1.314 times
Tue 31 March 2026 80.93 (-12.69%) 95.00 76.27 - 95.22 1.2569 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.1948 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.2803 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.2479 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 79.81 and 117.83

Yearly Target 152.43
Yearly Target 269.17
Yearly Target 390.453333333333
Yearly Target 4107.19
Yearly Target 5128.47

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Mon 05 October 2026 85.90 (16.24%) 74.27 73.72 - 111.74 1.061 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.4379 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.1284 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.7446 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.8187 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 0.9319 times
Thu 31 December 2020 48.49 (-33.86%) 73.73 24.54 - 80.49 1.7967 times
Tue 31 December 2019 73.31 (27.85%) 56.70 56.09 - 87.00 0.6409 times
Mon 31 December 2018 57.34 (-7.8%) 62.22 53.50 - 73.42 0.6774 times
Wed 27 December 2017 62.19 (20.9%) 51.51 49.20 - 63.93 0.7624 times
Fri 30 December 2016 51.44 (0%) 42.96 41.03 - 55.11 0.3276 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexcel Corporation HXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HexcelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexcelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexcelCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexcelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.49 and HexcelCorporation HXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 85.46
12 day DMA 85.83
20 day DMA 87.78
35 day DMA 90.77
50 day DMA 94.71
100 day DMA 95.37
150 day DMA 92.36
200 day DMA 89.88

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8185.7685.43
12 day EMA86.4586.5586.58
20 day EMA87.9488.1688.34
35 day EMA91.3991.7192.02
50 day EMA94.9195.2895.64

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4685.1184.99
12 day SMA85.838686.39
20 day SMA87.7888.0988.39
35 day SMA90.7791.2991.75
50 day SMA94.7195.295.67
100 day SMA95.3795.4395.51
150 day SMA92.3692.4192.46
200 day SMA89.8889.8289.75

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top