ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 86.03 and 89.08

Intraday Target 185.17
Intraday Target 286.89
Intraday Target 388.22
Intraday Target 489.94
Intraday Target 591.27

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Mon 01 June 2026 88.61 (-1.31%) 89.55 86.50 - 89.55 1.1433 times
Fri 29 May 2026 89.79 (-1.42%) 91.08 89.43 - 91.71 0.5847 times
Thu 28 May 2026 91.08 (3.27%) 88.36 87.42 - 92.03 1.2874 times
Wed 27 May 2026 88.20 (0.27%) 88.17 86.01 - 88.98 0.811 times
Tue 26 May 2026 87.96 (2.01%) 87.05 86.90 - 89.16 0.6523 times
Fri 22 May 2026 86.23 (1.73%) 86.69 83.69 - 86.89 0.4891 times
Thu 21 May 2026 84.76 (-1.24%) 85.00 82.61 - 86.01 1.2269 times
Wed 20 May 2026 85.82 (-2.81%) 89.06 84.96 - 90.88 1.8992 times
Tue 19 May 2026 88.30 (-1.1%) 88.78 87.52 - 89.41 0.9381 times
Mon 18 May 2026 89.28 (0.71%) 88.82 88.28 - 90.12 0.968 times
Fri 15 May 2026 88.65 (-4.14%) 91.66 88.35 - 91.79 0.8012 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 86.03 and 89.08

Weekly Target 185.17
Weekly Target 286.89
Weekly Target 388.22
Weekly Target 489.94
Weekly Target 591.27

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Mon 01 June 2026 88.61 (-1.31%) 89.55 86.50 - 89.55 0.2263 times
Fri 29 May 2026 89.79 (4.13%) 87.05 86.01 - 92.03 0.6603 times
Fri 22 May 2026 86.23 (-2.73%) 88.82 82.61 - 90.88 1.0931 times
Fri 15 May 2026 88.65 (-7%) 95.04 88.35 - 95.11 0.8198 times
Fri 08 May 2026 95.32 (3.35%) 91.06 88.83 - 97.13 0.898 times
Fri 01 May 2026 92.23 (3.18%) 89.72 89.68 - 94.38 1.2268 times
Fri 24 April 2026 89.39 (0.71%) 88.25 85.78 - 98.26 1.9282 times
Fri 17 April 2026 88.76 (6.18%) 83.75 81.28 - 88.76 1.1246 times
Fri 10 April 2026 83.59 (5.53%) 79.29 77.71 - 84.79 0.9696 times
Thu 02 April 2026 79.21 (-0.21%) 79.69 76.27 - 83.79 1.0532 times
Fri 27 March 2026 79.38 (0.77%) 79.97 78.34 - 82.29 0.8308 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 86.03 and 89.08

Monthly Target 185.17
Monthly Target 286.89
Monthly Target 388.22
Monthly Target 489.94
Monthly Target 591.27

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Mon 01 June 2026 88.61 (-1.31%) 89.55 86.50 - 89.55 0.0519 times
Fri 29 May 2026 89.79 (-4.35%) 93.94 82.61 - 97.13 0.8484 times
Thu 30 April 2026 93.87 (15.99%) 82.39 77.71 - 98.26 1.2613 times
Tue 31 March 2026 80.93 (-12.69%) 95.00 76.27 - 95.22 1.2065 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.1469 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.2289 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.1978 times
Fri 28 November 2025 76.23 (6.76%) 71.02 67.38 - 76.35 0.9293 times
Fri 31 October 2025 71.40 (13.88%) 62.49 60.82 - 74.35 1.1644 times
Tue 30 September 2025 62.70 (-0.71%) 64.23 60.26 - 65.91 0.9645 times
Fri 29 August 2025 63.15 (5.41%) 58.90 58.20 - 64.21 0.7964 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 81.17 and 105.71

Yearly Target 162.32
Yearly Target 275.47
Yearly Target 386.863333333333
Yearly Target 4100.01
Yearly Target 5111.4

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Mon 01 June 2026 88.61 (19.91%) 74.27 73.72 - 98.26 0.6632 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.5019 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.1787 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.7777 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.8551 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 0.9734 times
Thu 31 December 2020 48.49 (-33.86%) 73.73 24.54 - 80.49 1.8766 times
Tue 31 December 2019 73.31 (27.85%) 56.70 56.09 - 87.00 0.6694 times
Mon 31 December 2018 57.34 (-7.8%) 62.22 53.50 - 73.42 0.7076 times
Wed 27 December 2017 62.19 (20.9%) 51.51 49.20 - 63.93 0.7964 times
Fri 30 December 2016 51.44 (0%) 44.08 38.87 - 55.11 0.6331 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexcel Corporation HXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexcel Corporation HXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HexcelCorporation in short term but the sell signal is initial and weak.

HexcelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HexcelCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexcelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.84 and HexcelCorporation HXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 89.13
12 day DMA 88.43
20 day DMA 90.57
35 day DMA 89.78
50 day DMA 87.08
100 day DMA 86.19
150 day DMA 81.74
200 day DMA 76.96

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9489.188.75
12 day EMA89.0989.1889.07
20 day EMA89.2789.3489.29
35 day EMA88.0588.0287.92
50 day EMA86.7686.6886.55

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1388.6587.65
12 day SMA88.4388.7688.98
20 day SMA90.5790.7590.96
35 day SMA89.7889.6389.48
50 day SMA87.0886.8886.7
100 day SMA86.1986.0785.94
150 day SMA81.7481.5781.38
200 day SMA76.9676.8376.67

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top