Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1147.83 and 1212.22
| Intraday Target 1 | 1135.51 |
| Intraday Target 2 | 1160.14 |
| Intraday Target 3 | 1199.9033333333 |
| Intraday Target 4 | 1224.53 |
| Intraday Target 5 | 1264.29 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1184.76 (-2.9%) | 1217.94 | 1175.28 - 1239.67 | 0.9013 times | Wed 10 June 2026 | 1220.15 (-0.41%) | 1222.99 | 1209.79 - 1260.00 | 1.1061 times | Tue 09 June 2026 | 1225.15 (1.43%) | 1200.62 | 1187.56 - 1246.00 | 1.4051 times | Mon 08 June 2026 | 1207.92 (6.2%) | 1137.00 | 1124.46 - 1226.59 | 0.6935 times | Fri 05 June 2026 | 1137.37 (-2.51%) | 1174.00 | 1134.10 - 1184.10 | 0.482 times | Thu 04 June 2026 | 1166.70 (-0.68%) | 1217.04 | 1162.61 - 1217.04 | 1.0002 times | Wed 03 June 2026 | 1174.66 (-6.26%) | 1230.00 | 1150.00 - 1230.00 | 1.496 times | Tue 02 June 2026 | 1253.08 (-2.47%) | 1275.01 | 1212.39 - 1330.00 | 0.9906 times | Mon 01 June 2026 | 1284.75 (2.62%) | 1256.93 | 1218.40 - 1320.15 | 1.3146 times | Fri 29 May 2026 | 1251.91 (-3.43%) | 1300.00 | 1248.51 - 1301.00 | 0.6107 times | Thu 28 May 2026 | 1296.36 (1.4%) | 1281.70 | 1269.13 - 1323.35 | 1.5657 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1154.61 and 1290.15
| Weekly Target 1 | 1054.2 |
| Weekly Target 2 | 1119.48 |
| Weekly Target 3 | 1189.74 |
| Weekly Target 4 | 1255.02 |
| Weekly Target 5 | 1325.28 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1184.76 (4.17%) | 1137.00 | 1124.46 - 1260.00 | 0.5763 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 0.7415 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.6983 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.1179 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 0.9423 times | Fri 08 May 2026 | 1126.00 (8.74%) | 1050.65 | 1037.30 - 1133.65 | 0.9547 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.2091 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.6655 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.1578 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 0.9366 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.5326 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1051.84 and 1257.38
| Monthly Target 1 | 1007.53 |
| Monthly Target 2 | 1096.15 |
| Monthly Target 3 | 1213.0733333333 |
| Monthly Target 4 | 1301.69 |
| Monthly Target 5 | 1418.61 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1184.76 (-5.36%) | 1256.93 | 1124.46 - 1330.00 | 0.3818 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1211 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4681 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.2061 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1235 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 1.0003 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7198 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6429 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3663 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.97 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.2983 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 616.88 and 1437.9
| Yearly Target 1 | 427.58 |
| Yearly Target 2 | 806.17 |
| Yearly Target 3 | 1248.6 |
| Yearly Target 4 | 1627.19 |
| Yearly Target 5 | 2069.62 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1184.76 (-29.92%) | 1691.03 | 870.01 - 1691.03 | 0.6935 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.2483 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.7926 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.0113 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.1175 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.1554 times | Thu 31 December 2020 | 511.04 (36.39%) | 377.00 | 177.65 - 530.95 | 1.1838 times | Tue 31 December 2019 | 374.68 (100.36%) | 184.16 | 178.42 - 380.49 | 1.0409 times | Mon 31 December 2018 | 187.00 (21.08%) | 153.41 | 152.47 - 241.10 | 1.0305 times | Wed 27 December 2017 | 154.44 (29.54%) | 119.82 | 118.95 - 159.92 | 0.7262 times | Fri 30 December 2016 | 119.22 (0%) | 105.35 | 102.77 - 132.95 | 0.6617 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1204.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1210 and price is deviating by 58 points
Upper Bollinger band is at 1326 and lower is at 1094, while middle bands are at 1152 and 1268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FairIsaac in short term but the sell signal is initial and weak.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.37 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1195.07 |
| 12 day DMA | 1223.44 |
| 20 day DMA | 1209.48 |
| 35 day DMA | 1142.67 |
| 50 day DMA | 1113.21 |
| 100 day DMA | 1219.46 |
| 150 day DMA | 1388.21 |
| 200 day DMA | 1435.82 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.23 | 1209.46 | 1204.12 |
| 12 day EMA | 1204.07 | 1207.58 | 1205.29 |
| 20 day EMA | 1191.25 | 1191.93 | 1188.96 |
| 35 day EMA | 1159.62 | 1158.14 | 1154.49 |
| 50 day EMA | 1115.68 | 1112.86 | 1108.48 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.07 | 1191.46 | 1182.36 |
| 12 day SMA | 1223.44 | 1230.11 | 1231.76 |
| 20 day SMA | 1209.48 | 1203.48 | 1196.77 |
| 35 day SMA | 1142.67 | 1136.54 | 1131.3 |
| 50 day SMA | 1113.21 | 1110.86 | 1107.43 |
| 100 day SMA | 1219.46 | 1223.43 | 1227.39 |
| 150 day SMA | 1388.21 | 1390.88 | 1393.2 |
| 200 day SMA | 1435.82 | 1436.62 | 1437.44 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
