Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1232.46 and 1284.69
| Intraday Target 1 | 1195.15 |
| Intraday Target 2 | 1217.53 |
| Intraday Target 3 | 1247.38 |
| Intraday Target 4 | 1269.76 |
| Intraday Target 5 | 1299.61 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1239.91 (0.96%) | 1232.00 | 1225.00 - 1277.23 | 0.8865 times | Thu 21 May 2026 | 1228.10 (-0.32%) | 1224.95 | 1200.32 - 1258.47 | 0.9981 times | Wed 20 May 2026 | 1232.02 (3.87%) | 1185.00 | 1150.00 - 1243.00 | 0.8083 times | Tue 19 May 2026 | 1186.15 (0.37%) | 1206.11 | 1171.06 - 1245.94 | 1.479 times | Mon 18 May 2026 | 1181.82 (7.58%) | 1094.21 | 1094.21 - 1185.16 | 1.2543 times | Fri 15 May 2026 | 1098.59 (2.01%) | 1081.39 | 1077.70 - 1112.83 | 0.8441 times | Thu 14 May 2026 | 1076.93 (1.15%) | 1059.05 | 1054.42 - 1106.40 | 0.9604 times | Wed 13 May 2026 | 1064.64 (-1.97%) | 1078.00 | 1046.22 - 1078.60 | 1.0995 times | Tue 12 May 2026 | 1086.00 (-0.61%) | 1090.28 | 1081.25 - 1113.14 | 1.0086 times | Mon 11 May 2026 | 1092.67 (-2.96%) | 1120.24 | 1086.87 - 1120.24 | 0.6614 times | Fri 08 May 2026 | 1126.00 (-0.21%) | 1122.00 | 1100.00 - 1132.93 | 0.9215 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1167.06 and 1350.08
| Weekly Target 1 | 1020.76 |
| Weekly Target 2 | 1130.34 |
| Weekly Target 3 | 1203.7833333333 |
| Weekly Target 4 | 1313.36 |
| Weekly Target 5 | 1386.8 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.0979 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 0.9255 times | Fri 08 May 2026 | 1126.00 (8.74%) | 1050.65 | 1037.30 - 1133.65 | 0.9376 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.1876 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.6358 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.1372 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 0.9199 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.5231 times | Fri 27 March 2026 | 1011.73 (-10.31%) | 1131.09 | 969.32 - 1150.00 | 0.9952 times | Fri 20 March 2026 | 1128.06 (-0.28%) | 1141.24 | 1097.46 - 1235.70 | 0.6402 times | Fri 13 March 2026 | 1131.22 (-23.36%) | 1444.00 | 1068.67 - 1461.70 | 1.5898 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1121.05 and 1396.09
| Monthly Target 1 | 898.07 |
| Monthly Target 2 | 1068.99 |
| Monthly Target 3 | 1173.11 |
| Monthly Target 4 | 1344.03 |
| Monthly Target 5 | 1448.15 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1239.91 (20.97%) | 1049.00 | 1002.19 - 1277.23 | 0.8575 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.3702 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1258 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0487 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9337 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6718 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.2752 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9053 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.2117 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.3623 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 644.45 and 1465.47
| Yearly Target 1 | 445.96 |
| Yearly Target 2 | 842.94 |
| Yearly Target 3 | 1266.9833333333 |
| Yearly Target 4 | 1663.96 |
| Yearly Target 5 | 2088 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1239.91 (-26.66%) | 1691.03 | 870.01 - 1691.03 | 0.6333 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.2564 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.7977 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.0179 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.1247 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.1629 times | Thu 31 December 2020 | 511.04 (36.39%) | 377.00 | 177.65 - 530.95 | 1.1915 times | Tue 31 December 2019 | 374.68 (100.36%) | 184.16 | 178.42 - 380.49 | 1.0476 times | Mon 31 December 2018 | 187.00 (21.08%) | 153.41 | 152.47 - 241.10 | 1.0372 times | Wed 27 December 2017 | 154.44 (29.54%) | 119.82 | 118.95 - 159.92 | 0.7309 times | Fri 30 December 2016 | 119.22 (0%) | 102.08 | 99.40 - 132.95 | 0.722 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1156.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1109.42
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1104 and price is deviating by 72 points
Upper Bollinger band is at 1247 and lower is at 960, while middle bands are at 1032 and 1175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairIsaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FairIsaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FairIsaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.74 and FairIsaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1213.6 |
| 12 day DMA | 1145.1 |
| 20 day DMA | 1103.14 |
| 35 day DMA | 1073.21 |
| 50 day DMA | 1076.22 |
| 100 day DMA | 1273.96 |
| 150 day DMA | 1422.36 |
| 200 day DMA | 1443.48 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.78 | 1190.22 | 1171.29 |
| 12 day EMA | 1156.91 | 1141.83 | 1126.15 |
| 20 day EMA | 1128.47 | 1116.74 | 1105.02 |
| 35 day EMA | 1117.57 | 1110.37 | 1103.44 |
| 50 day EMA | 1114 | 1108.86 | 1104 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.6 | 1185.34 | 1155.1 |
| 12 day SMA | 1145.1 | 1130.69 | 1117.21 |
| 20 day SMA | 1103.14 | 1091.39 | 1078.97 |
| 35 day SMA | 1073.21 | 1068.92 | 1064.18 |
| 50 day SMA | 1076.22 | 1074.71 | 1075.85 |
| 100 day SMA | 1273.96 | 1278.87 | 1283.85 |
| 150 day SMA | 1422.36 | 1425.1 | 1428.01 |
| 200 day SMA | 1443.48 | 1444.47 | 1445.97 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
