Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1708.76 and 1783.71
| Intraday Target 1 | 1691.52 |
| Intraday Target 2 | 1725.99 |
| Intraday Target 3 | 1766.4733333333 |
| Intraday Target 4 | 1800.94 |
| Intraday Target 5 | 1841.42 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1760.45 (-2.12%) | 1788.22 | 1732.01 - 1806.96 | 1.4608 times | Fri 05 December 2025 | 1798.53 (1.5%) | 1775.40 | 1774.62 - 1813.55 | 0.8894 times | Thu 04 December 2025 | 1771.87 (0.54%) | 1777.02 | 1760.38 - 1787.90 | 0.6276 times | Wed 03 December 2025 | 1762.35 (-0.92%) | 1777.04 | 1756.00 - 1791.37 | 0.9463 times | Tue 02 December 2025 | 1778.71 (0.57%) | 1781.04 | 1759.00 - 1800.69 | 0.9696 times | Mon 01 December 2025 | 1768.68 (-2.06%) | 1781.97 | 1765.99 - 1798.22 | 0.9993 times | Fri 28 November 2025 | 1805.83 (0.48%) | 1800.00 | 1782.00 - 1807.22 | 0.3141 times | Wed 26 November 2025 | 1797.27 (-0.7%) | 1817.93 | 1793.79 - 1835.00 | 0.7272 times | Tue 25 November 2025 | 1810.00 (3.53%) | 1745.00 | 1737.78 - 1820.74 | 1.2637 times | Mon 24 November 2025 | 1748.25 (-2.23%) | 1787.00 | 1724.48 - 1794.18 | 1.8021 times | Fri 21 November 2025 | 1788.20 (3.93%) | 1724.85 | 1721.60 - 1820.90 | 1.9462 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1708.76 and 1783.71
| Weekly Target 1 | 1691.52 |
| Weekly Target 2 | 1725.99 |
| Weekly Target 3 | 1766.4733333333 |
| Weekly Target 4 | 1800.94 |
| Weekly Target 5 | 1841.42 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1760.45 (-2.12%) | 1788.22 | 1732.01 - 1806.96 | 0.2479 times | Fri 05 December 2025 | 1798.53 (-0.4%) | 1781.97 | 1756.00 - 1813.55 | 0.7522 times | Fri 28 November 2025 | 1805.83 (0.99%) | 1787.00 | 1724.48 - 1835.00 | 0.6971 times | Fri 21 November 2025 | 1788.20 (2.69%) | 1750.23 | 1702.75 - 1820.90 | 1.0173 times | Fri 14 November 2025 | 1741.37 (0.08%) | 1745.50 | 1691.37 - 1835.00 | 1.1313 times | Fri 07 November 2025 | 1740.00 (4.85%) | 1642.00 | 1591.22 - 1768.20 | 1.198 times | Fri 31 October 2025 | 1659.53 (0%) | 1566.64 | 1566.64 - 1671.00 | 0.3416 times | Fri 31 October 2025 | 1659.53 (-0.45%) | 1676.97 | 1561.61 - 1696.34 | 1.342 times | Fri 24 October 2025 | 1667.00 (3.16%) | 1630.09 | 1548.78 - 1669.18 | 1.6166 times | Fri 17 October 2025 | 1616.00 (-2.96%) | 1658.15 | 1581.48 - 1716.12 | 1.6561 times | Fri 10 October 2025 | 1665.21 (-10.02%) | 1855.01 | 1652.14 - 1886.28 | 2.1479 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1705.46 and 1787
| Monthly Target 1 | 1687.13 |
| Monthly Target 2 | 1723.79 |
| Monthly Target 3 | 1768.67 |
| Monthly Target 4 | 1805.33 |
| Monthly Target 5 | 1850.21 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1760.45 (-2.51%) | 1781.97 | 1732.01 - 1813.55 | 0.168 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.679 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.5004 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 1.0245 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.4911 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.5416 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8603 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.3454 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.715 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.6747 times | Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 0.7795 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 1071.43 and 1989.03
| Yearly Target 1 | 841.75 |
| Yearly Target 2 | 1301.1 |
| Yearly Target 3 | 1759.35 |
| Yearly Target 4 | 2218.7 |
| Yearly Target 5 | 2676.95 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1760.45 (-11.58%) | 2005.00 | 1300.00 - 2217.60 | 1.176 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.782 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 0.996 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.1112 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.1366 times | Thu 31 December 2020 | 511.04 (36.39%) | 377.00 | 177.65 - 530.95 | 1.1425 times | Tue 31 December 2019 | 374.68 (100.36%) | 184.16 | 178.42 - 380.49 | 1.0045 times | Mon 31 December 2018 | 187.00 (21.08%) | 153.41 | 152.47 - 241.10 | 0.9945 times | Wed 27 December 2017 | 154.44 (29.54%) | 119.82 | 118.95 - 159.92 | 0.7008 times | Fri 30 December 2016 | 119.22 (26.59%) | 93.33 | 80.20 - 132.95 | 0.9559 times | Thu 31 December 2015 | 94.18 (0%) | 84.73 | 78.11 - 97.00 | 0.1935 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1769.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1777.27
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1768 and price is deviating by 27 points
Upper Bollinger band is at 1820 and lower is at 1715, while middle bands are at 1741 and 1794
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FairIsaac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FairIsaac in short term but the sell signal is initial and weak.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1775.49 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1774.38 |
| 12 day DMA | 1775.89 |
| 20 day DMA | 1767.13 |
| 35 day DMA | 1710.21 |
| 50 day DMA | 1699.97 |
| 100 day DMA | 1584.3 |
| 150 day DMA | 1664.42 |
| 200 day DMA | 1711.52 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1774.78 | 1781.95 | 1773.66 |
| 12 day EMA | 1769.5 | 1771.15 | 1766.17 |
| 20 day EMA | 1754.52 | 1753.9 | 1749.2 |
| 35 day EMA | 1727.97 | 1726.06 | 1721.79 |
| 50 day EMA | 1694.01 | 1691.3 | 1686.92 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.38 | 1776.03 | 1777.49 |
| 12 day SMA | 1775.89 | 1773.87 | 1767.74 |
| 20 day SMA | 1767.13 | 1766.11 | 1759.92 |
| 35 day SMA | 1710.21 | 1706.08 | 1700.98 |
| 50 day SMA | 1699.97 | 1695.13 | 1690.13 |
| 100 day SMA | 1584.3 | 1581.95 | 1579.34 |
| 150 day SMA | 1664.42 | 1666.34 | 1667.69 |
| 200 day SMA | 1711.52 | 1711.34 | 1711.13 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
