Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1176.19 and 1218.11
| Intraday Target 1 | 1166.18 |
| Intraday Target 2 | 1186.19 |
| Intraday Target 3 | 1208.1033333333 |
| Intraday Target 4 | 1228.11 |
| Intraday Target 5 | 1250.02 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1206.19 (-1.25%) | 1218.16 | 1188.10 - 1230.02 | 0.862 times | Wed 22 July 2026 | 1221.47 (-0.48%) | 1244.13 | 1212.12 - 1248.28 | 0.8846 times | Tue 21 July 2026 | 1227.34 (-2.89%) | 1209.29 | 1172.69 - 1244.32 | 1.033 times | Mon 20 July 2026 | 1263.83 (0.53%) | 1249.28 | 1231.73 - 1269.58 | 0.9133 times | Fri 17 July 2026 | 1257.11 (1.22%) | 1232.89 | 1219.97 - 1260.21 | 1.1619 times | Thu 16 July 2026 | 1242.00 (3%) | 1215.00 | 1209.68 - 1256.50 | 0.5995 times | Wed 15 July 2026 | 1205.79 (-0.39%) | 1232.14 | 1196.94 - 1270.00 | 1.0556 times | Tue 14 July 2026 | 1210.52 (-5.3%) | 1230.15 | 1204.01 - 1258.96 | 1.5825 times | Mon 13 July 2026 | 1278.25 (2.19%) | 1269.77 | 1251.85 - 1289.48 | 1.3112 times | Fri 10 July 2026 | 1250.90 (-2.23%) | 1284.14 | 1246.47 - 1304.75 | 0.5965 times | Thu 09 July 2026 | 1279.41 (1.05%) | 1245.00 | 1233.33 - 1279.72 | 0.553 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1141 and 1237.89
| Weekly Target 1 | 1119.26 |
| Weekly Target 2 | 1162.73 |
| Weekly Target 3 | 1216.1533333333 |
| Weekly Target 4 | 1259.62 |
| Weekly Target 5 | 1313.04 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1206.19 (-4.05%) | 1249.28 | 1172.69 - 1269.58 | 0.6638 times | Fri 17 July 2026 | 1257.11 (0.5%) | 1269.77 | 1196.94 - 1289.48 | 1.0266 times | Fri 10 July 2026 | 1250.90 (-1.51%) | 1273.20 | 1233.33 - 1335.61 | 0.6272 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.8095 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.8769 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.4304 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 1.0355 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 1.0234 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.9637 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.5429 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 1.3006 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1189.44 and 1352.36
| Monthly Target 1 | 1075.24 |
| Monthly Target 2 | 1140.72 |
| Monthly Target 3 | 1238.1633333333 |
| Monthly Target 4 | 1303.64 |
| Monthly Target 5 | 1401.08 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1206.19 (0.95%) | 1200.51 | 1172.69 - 1335.61 | 0.5496 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.9895 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.0968 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4363 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.18 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0992 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9787 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7042 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.629 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3367 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.949 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 627.59 and 1448.61
| Yearly Target 1 | 434.72 |
| Yearly Target 2 | 820.46 |
| Yearly Target 3 | 1255.7433333333 |
| Yearly Target 4 | 1641.48 |
| Yearly Target 5 | 2076.76 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1206.19 (-28.65%) | 1691.03 | 870.01 - 1691.03 | 0.814 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.2321 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.7823 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 0.9982 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.103 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.1405 times | Thu 31 December 2020 | 511.04 (36.39%) | 377.00 | 177.65 - 530.95 | 1.1685 times | Tue 31 December 2019 | 374.68 (100.36%) | 184.16 | 178.42 - 380.49 | 1.0274 times | Mon 31 December 2018 | 187.00 (21.08%) | 153.41 | 152.47 - 241.10 | 1.0172 times | Wed 27 December 2017 | 154.44 (29.54%) | 119.82 | 118.95 - 159.92 | 0.7168 times | Fri 30 December 2016 | 119.22 (0%) | 105.86 | 103.50 - 132.95 | 0.5611 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1231.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1234 and price is deviating by 42 points
Upper Bollinger band is at 1316 and lower is at 1152, while middle bands are at 1193 and 1275
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairIsaac in short term but the sell signal is initial and weak.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.81 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1235.19 |
| 12 day DMA | 1242.41 |
| 20 day DMA | 1233.56 |
| 35 day DMA | 1202.56 |
| 50 day DMA | 1202.27 |
| 100 day DMA | 1161.01 |
| 150 day DMA | 1286.83 |
| 200 day DMA | 1393.35 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.78 | 1235.58 | 1242.64 |
| 12 day EMA | 1231.8 | 1236.46 | 1239.19 |
| 20 day EMA | 1225.39 | 1227.41 | 1228.03 |
| 35 day EMA | 1214.82 | 1215.33 | 1214.97 |
| 50 day EMA | 1196.63 | 1196.24 | 1195.21 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.19 | 1242.35 | 1239.21 |
| 12 day SMA | 1242.41 | 1250.25 | 1255.7 |
| 20 day SMA | 1233.56 | 1230.27 | 1224.16 |
| 35 day SMA | 1202.56 | 1203.9 | 1205.71 |
| 50 day SMA | 1202.27 | 1200 | 1198.09 |
| 100 day SMA | 1161.01 | 1162.83 | 1163.62 |
| 150 day SMA | 1286.83 | 1290.96 | 1294.5 |
| 200 day SMA | 1393.35 | 1394.8 | 1396.32 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
