Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1232.62 and 1311.4
| Intraday Target 1 | 1167.63 |
| Intraday Target 2 | 1218.82 |
| Intraday Target 3 | 1246.4066666667 |
| Intraday Target 4 | 1297.6 |
| Intraday Target 5 | 1325.19 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1270.02 (5.25%) | 1195.21 | 1195.21 - 1273.99 | 0.6049 times | Wed 01 July 2026 | 1206.65 (0.99%) | 1200.51 | 1189.00 - 1226.68 | 0.872 times | Tue 30 June 2026 | 1194.78 (1.47%) | 1161.65 | 1160.00 - 1199.74 | 0.8754 times | Mon 29 June 2026 | 1177.52 (-0.38%) | 1200.00 | 1173.45 - 1213.05 | 0.985 times | Fri 26 June 2026 | 1181.98 (3.31%) | 1143.50 | 1135.20 - 1199.30 | 0.3799 times | Thu 25 June 2026 | 1144.14 (0.33%) | 1131.00 | 1113.17 - 1163.35 | 0.3289 times | Wed 24 June 2026 | 1140.34 (3.72%) | 1099.70 | 1099.47 - 1149.99 | 0.7473 times | Tue 23 June 2026 | 1099.41 (0.78%) | 1098.80 | 1080.81 - 1113.51 | 0.9497 times | Mon 22 June 2026 | 1090.85 (-0.51%) | 1074.56 | 1065.69 - 1108.57 | 1.209 times | Thu 18 June 2026 | 1096.48 (-2.69%) | 1133.51 | 1080.00 - 1137.16 | 3.0478 times | Wed 17 June 2026 | 1126.84 (-5.01%) | 1181.00 | 1119.61 - 1194.00 | 1.1254 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1215.01 and 1329
| Weekly Target 1 | 1120.68 |
| Weekly Target 2 | 1195.35 |
| Weekly Target 3 | 1234.67 |
| Weekly Target 4 | 1309.34 |
| Weekly Target 5 | 1348.66 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.6763 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.7326 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.195 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 0.8651 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 0.855 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.8052 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.289 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 1.0866 times | Fri 08 May 2026 | 1126.00 (8.74%) | 1050.65 | 1037.30 - 1133.65 | 1.1008 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.3943 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.9205 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1229.51 and 1314.5
| Monthly Target 1 | 1159.35 |
| Monthly Target 2 | 1214.68 |
| Monthly Target 3 | 1244.3366666667 |
| Monthly Target 4 | 1299.67 |
| Monthly Target 5 | 1329.33 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1270.02 (6.3%) | 1200.51 | 1189.00 - 1273.99 | 0.0773 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 1.0389 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1517 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.5081 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.239 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1541 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 1.0276 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7394 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6604 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4035 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9964 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 659.51 and 1480.53
| Yearly Target 1 | 456 |
| Yearly Target 2 | 863.01 |
| Yearly Target 3 | 1277.02 |
| Yearly Target 4 | 1684.03 |
| Yearly Target 5 | 2098.04 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1270.02 (-24.88%) | 1691.03 | 870.01 - 1691.03 | 0.7651 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.2387 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.7865 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.0035 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.1089 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.1465 times | Thu 31 December 2020 | 511.04 (36.39%) | 377.00 | 177.65 - 530.95 | 1.1747 times | Tue 31 December 2019 | 374.68 (100.36%) | 184.16 | 178.42 - 380.49 | 1.0329 times | Mon 31 December 2018 | 187.00 (21.08%) | 153.41 | 152.47 - 241.10 | 1.0226 times | Wed 27 December 2017 | 154.44 (29.54%) | 119.82 | 118.95 - 159.92 | 0.7206 times | Fri 30 December 2016 | 119.22 (0%) | 105.66 | 103.50 - 132.95 | 0.6136 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1184.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fair Isaac FICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1257.45
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1171 and price is deviating by 46 points
Upper Bollinger band is at 1262 and lower is at 1081, while middle bands are at 1126 and 1217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FairIsaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FairIsaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FairIsaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.86 and FairIsaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1206.19 |
| 12 day DMA | 1159.6 |
| 20 day DMA | 1170.95 |
| 35 day DMA | 1186.61 |
| 50 day DMA | 1144.81 |
| 100 day DMA | 1174.15 |
| 150 day DMA | 1336.32 |
| 200 day DMA | 1413.41 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.6 | 1182.4 | 1170.28 |
| 12 day EMA | 1184.9 | 1169.43 | 1162.66 |
| 20 day EMA | 1177.74 | 1168.03 | 1163.97 |
| 35 day EMA | 1155.21 | 1148.45 | 1145.02 |
| 50 day EMA | 1143.84 | 1138.69 | 1135.92 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.19 | 1181.01 | 1167.75 |
| 12 day SMA | 1159.6 | 1152.31 | 1150.02 |
| 20 day SMA | 1170.95 | 1166.18 | 1168.5 |
| 35 day SMA | 1186.61 | 1181.35 | 1178.09 |
| 50 day SMA | 1144.81 | 1140.15 | 1137.27 |
| 100 day SMA | 1174.15 | 1175.02 | 1176.83 |
| 150 day SMA | 1336.32 | 1339.32 | 1342.85 |
| 200 day SMA | 1413.41 | 1414.71 | 1416.41 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
