FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1697.48 and 1735.03
Intraday Target 1 | 1688.13 |
Intraday Target 2 | 1706.83 |
Intraday Target 3 | 1725.6766666667 |
Intraday Target 4 | 1744.38 |
Intraday Target 5 | 1763.23 |
Daily price and volume Fair Isaac
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1725.54 (-1.69%) | 1740.05 | 1706.97 - 1744.52 | 0.8666 times |
Wed 19 February 2025 | 1755.26 (0%) | 1794.24 | 1745.29 - 1794.24 | 1.1626 times |
Wed 19 February 2025 | 1755.26 (-2.17%) | 1794.24 | 1745.29 - 1794.24 | 1.1626 times |
Tue 18 February 2025 | 1794.24 (-0.28%) | 1789.00 | 1770.57 - 1800.29 | 0.722 times |
Fri 14 February 2025 | 1799.19 (-0.2%) | 1800.00 | 1789.44 - 1816.43 | 0.5781 times |
Thu 13 February 2025 | 1802.79 (2%) | 1785.08 | 1761.46 - 1812.60 | 0.8683 times |
Wed 12 February 2025 | 1767.41 (-1.66%) | 1772.31 | 1755.62 - 1792.60 | 1.2316 times |
Tue 11 February 2025 | 1797.17 (-3.24%) | 1861.27 | 1790.16 - 1861.27 | 1.1295 times |
Mon 10 February 2025 | 1857.35 (-0.08%) | 1870.00 | 1851.86 - 1875.00 | 1.2404 times |
Fri 07 February 2025 | 1858.86 (-1.51%) | 1888.68 | 1813.13 - 1889.08 | 1.0384 times |
Thu 06 February 2025 | 1887.30 (2.14%) | 1847.80 | 1841.20 - 1892.20 | 1.8881 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1672.62 and 1759.89
Weekly Target 1 | 1654.98 |
Weekly Target 2 | 1690.26 |
Weekly Target 3 | 1742.25 |
Weekly Target 4 | 1777.53 |
Weekly Target 5 | 1829.52 |
Weekly price and volumes for Fair Isaac
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1725.54 (-1.69%) | 1794.24 | 1706.97 - 1794.24 | 0.4689 times |
Wed 19 February 2025 | 1755.26 (-2.44%) | 1789.00 | 1745.29 - 1800.29 | 0.4355 times |
Fri 14 February 2025 | 1799.19 (-3.21%) | 1870.00 | 1755.62 - 1875.00 | 1.1666 times |
Fri 07 February 2025 | 1858.86 (-0.78%) | 1832.42 | 1610.40 - 1892.20 | 2.245 times |
Fri 31 January 2025 | 1873.56 (3.23%) | 1802.02 | 1787.57 - 1903.79 | 1.326 times |
Fri 24 January 2025 | 1814.85 (-4.51%) | 1910.04 | 1800.67 - 1918.09 | 1.9727 times |
Fri 17 January 2025 | 1900.54 (0%) | 2007.95 | 1876.17 - 2007.95 | 0.4862 times |
Fri 17 January 2025 | 1900.54 (-0.6%) | 1889.64 | 1876.17 - 2066.68 | 1.3659 times |
Mon 13 January 2025 | 1911.98 (-0.29%) | 1889.64 | 1881.28 - 1915.35 | 0.1616 times |
Fri 10 January 2025 | 1917.63 (-2.38%) | 1925.25 | 1908.00 - 1969.22 | 0.3715 times |
Wed 08 January 2025 | 1964.42 (-0.09%) | 1976.09 | 1923.42 - 1980.05 | 0.6595 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1527.07 and 1808.87
Monthly Target 1 | 1460.91 |
Monthly Target 2 | 1593.23 |
Monthly Target 3 | 1742.7133333333 |
Monthly Target 4 | 1875.03 |
Monthly Target 5 | 2024.51 |
Monthly price and volumes Fair Isaac
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1725.54 (-7.9%) | 1832.42 | 1610.40 - 1892.20 | 0.8971 times |
Fri 31 January 2025 | 1873.56 (-5.9%) | 2005.00 | 1787.57 - 2066.68 | 1.4176 times |
Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.7138 times |
Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.8796 times |
Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 0.9393 times |
Mon 30 September 2024 | 1943.52 (12.32%) | 1730.61 | 1677.47 - 1962.83 | 0.7946 times |
Fri 30 August 2024 | 1730.27 (8.14%) | 1554.68 | 1528.43 - 1818.02 | 0.9824 times |
Wed 31 July 2024 | 1600.00 (7.48%) | 1495.20 | 1454.41 - 1658.03 | 1.0597 times |
Fri 28 June 2024 | 1488.66 (15.41%) | 1288.67 | 1274.55 - 1518.27 | 0.8891 times |
Fri 31 May 2024 | 1289.93 (13.82%) | 1138.03 | 1134.06 - 1451.78 | 1.4267 times |
Tue 30 April 2024 | 1133.33 (-9.31%) | 1249.61 | 1105.65 - 1266.86 | 1.1009 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1791.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1820 and price is deviating by 44 points
Upper Bollinger band is at 1908 and lower is at 1732, while middle bands are at 1776 and 1864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairIsaac in short term and the sell signal is strong.
FairIsaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.82 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
DMA period | DMA value |
5 day DMA | 1765.9 |
12 day DMA | 1804.01 |
20 day DMA | 1819.73 |
35 day DMA | 1867.09 |
50 day DMA | 1929.12 |
100 day DMA | 2028.39 |
150 day DMA | 1934.04 |
200 day DMA | 1808.86 |
EMA (exponential moving average) of Fair Isaac FICO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1759.34 | 1776.24 | 1786.73 |
12 day EMA | 1791.96 | 1804.03 | 1812.89 |
20 day EMA | 1822.07 | 1832.23 | 1840.33 |
35 day EMA | 1882.59 | 1891.84 | 1899.88 |
50 day EMA | 1940.96 | 1949.75 | 1957.69 |
SMA (simple moving average) of Fair Isaac FICO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1765.9 | 1781.35 | 1783.78 |
12 day SMA | 1804.01 | 1811.03 | 1817.09 |
20 day SMA | 1819.73 | 1826.18 | 1832.44 |
35 day SMA | 1867.09 | 1873.97 | 1880.84 |
50 day SMA | 1929.12 | 1938.53 | 1946.87 |
100 day SMA | 2028.39 | 2030.37 | 2031.92 |
150 day SMA | 1934.04 | 1933.14 | 1932 |
200 day SMA | 1808.86 | 1806.67 | 1804.15 |