Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1112.76 and 1143.5
| Intraday Target 1 | 1087.17 |
| Intraday Target 2 | 1107.61 |
| Intraday Target 3 | 1117.9066666667 |
| Intraday Target 4 | 1138.35 |
| Intraday Target 5 | 1148.65 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1128.06 (1.34%) | 1121.01 | 1097.46 - 1128.20 | 0.5449 times | Thu 19 March 2026 | 1113.17 (-7.21%) | 1198.00 | 1107.30 - 1203.00 | 0.6773 times | Tue 17 March 2026 | 1199.62 (3.28%) | 1159.01 | 1159.00 - 1235.70 | 0.6777 times | Mon 16 March 2026 | 1161.53 (2.68%) | 1141.24 | 1141.24 - 1181.49 | 0.798 times | Fri 13 March 2026 | 1131.22 (3.44%) | 1097.06 | 1096.00 - 1152.90 | 1.2368 times | Thu 12 March 2026 | 1093.62 (-6.1%) | 1176.48 | 1068.67 - 1206.06 | 2.4158 times | Wed 11 March 2026 | 1164.61 (-9.38%) | 1293.09 | 1146.69 - 1300.00 | 1.6283 times | Tue 10 March 2026 | 1285.15 (-10.81%) | 1432.60 | 1280.61 - 1433.00 | 1.1391 times | Mon 09 March 2026 | 1440.97 (-2.37%) | 1444.00 | 1418.05 - 1461.70 | 0.2801 times | Fri 06 March 2026 | 1476.00 (0.06%) | 1467.64 | 1439.93 - 1481.46 | 0.6019 times | Thu 05 March 2026 | 1475.09 (0.76%) | 1461.25 | 1454.20 - 1494.00 | 0.43 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1043.64 and 1181.88
| Weekly Target 1 | 1015.5 |
| Weekly Target 2 | 1071.78 |
| Weekly Target 3 | 1153.74 |
| Weekly Target 4 | 1210.02 |
| Weekly Target 5 | 1291.98 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1128.06 (-0.28%) | 1141.24 | 1097.46 - 1235.70 | 0.749 times | Fri 13 March 2026 | 1131.22 (-23.36%) | 1444.00 | 1068.67 - 1461.70 | 1.86 times | Fri 06 March 2026 | 1476.00 (4.73%) | 1380.14 | 1371.97 - 1494.00 | 0.6889 times | Fri 27 February 2026 | 1409.36 (4.36%) | 1335.97 | 1193.10 - 1416.54 | 1.2979 times | Fri 20 February 2026 | 1350.45 (0.42%) | 1363.36 | 1328.08 - 1385.78 | 0.4845 times | Fri 13 February 2026 | 1344.74 (0%) | 1343.26 | 1335.21 - 1378.15 | 0.1324 times | Fri 13 February 2026 | 1344.74 (-3.33%) | 1383.42 | 1280.86 - 1397.74 | 0.935 times | Fri 06 February 2026 | 1391.00 (-4.93%) | 1464.33 | 1284.30 - 1494.78 | 1.7381 times | Fri 30 January 2026 | 1463.16 (-5.28%) | 1545.00 | 1455.94 - 1585.00 | 1.216 times | Fri 23 January 2026 | 1544.69 (-1.44%) | 1546.56 | 1493.31 - 1572.49 | 0.8982 times | Fri 16 January 2026 | 1567.19 (-5.9%) | 1656.55 | 1552.32 - 1684.88 | 0.7985 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 885.7 and 1311.03
| Monthly Target 1 | 804.91 |
| Monthly Target 2 | 966.49 |
| Monthly Target 3 | 1230.2433333333 |
| Monthly Target 4 | 1391.82 |
| Monthly Target 5 | 1655.57 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1128.06 (-19.96%) | 1380.14 | 1068.67 - 1494.00 | 0.7956 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1068 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.957 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.712 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6151 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3591 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.928 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3507 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.3964 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.7793 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.2187 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 787.19 and 1409.55
| Yearly Target 1 | 673.56 |
| Yearly Target 2 | 900.81 |
| Yearly Target 3 | 1295.92 |
| Yearly Target 4 | 1523.17 |
| Yearly Target 5 | 1918.28 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1128.06 (-33.28%) | 1691.03 | 1068.67 - 1691.03 | 0.3369 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.3139 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.8298 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.057 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.1791 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.2061 times | Thu 31 December 2020 | 511.04 (36.39%) | 377.00 | 177.65 - 530.95 | 1.2123 times | Tue 31 December 2019 | 374.68 (100.36%) | 184.16 | 178.42 - 380.49 | 1.0659 times | Mon 31 December 2018 | 187.00 (21.08%) | 153.41 | 152.47 - 241.10 | 1.0553 times | Wed 27 December 2017 | 154.44 (29.54%) | 119.82 | 118.95 - 159.92 | 0.7436 times | Fri 30 December 2016 | 119.22 (0%) | 84.56 | 80.20 - 132.95 | 0.9678 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1220.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1298 and price is deviating by 133 points
Upper Bollinger band is at 1564 and lower is at 1032, while middle bands are at 1165 and 1431
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairIsaac in short term and the sell signal is strong.
FairIsaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FairIsaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.2 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1146.72 |
| 12 day DMA | 1261.09 |
| 20 day DMA | 1297.35 |
| 35 day DMA | 1329.7 |
| 50 day DMA | 1401.28 |
| 100 day DMA | 1565.82 |
| 150 day DMA | 1564.08 |
| 200 day DMA | 1578.04 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.96 | 1166.91 | 1193.77 |
| 12 day EMA | 1220.6 | 1237.42 | 1260 |
| 20 day EMA | 1269.68 | 1284.58 | 1302.61 |
| 35 day EMA | 1340.97 | 1353.51 | 1367.66 |
| 50 day EMA | 1394.93 | 1405.82 | 1417.76 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.72 | 1139.83 | 1150.12 |
| 12 day SMA | 1261.09 | 1287.75 | 1312.28 |
| 20 day SMA | 1297.35 | 1308.59 | 1321.28 |
| 35 day SMA | 1329.7 | 1340.38 | 1352.16 |
| 50 day SMA | 1401.28 | 1410.33 | 1420.07 |
| 100 day SMA | 1565.82 | 1571.21 | 1576.23 |
| 150 day SMA | 1564.08 | 1565.51 | 1566.88 |
| 200 day SMA | 1578.04 | 1581.14 | 1584.2 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
