Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1356.01 and 1414.68
| Intraday Target 1 | 1308.67 |
| Intraday Target 2 | 1344.67 |
| Intraday Target 3 | 1367.3366666667 |
| Intraday Target 4 | 1403.34 |
| Intraday Target 5 | 1426.01 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1380.68 (0.58%) | 1375.70 | 1331.33 - 1390.00 | 0.6032 times | Mon 09 February 2026 | 1372.76 (-1.31%) | 1383.42 | 1360.88 - 1397.74 | 0.6684 times | Fri 06 February 2026 | 1391.00 (2.48%) | 1365.39 | 1365.39 - 1413.33 | 0.931 times | Thu 05 February 2026 | 1357.34 (-2.13%) | 1390.42 | 1338.09 - 1421.25 | 0.73 times | Wed 04 February 2026 | 1386.88 (4.43%) | 1328.07 | 1284.30 - 1391.10 | 1.5751 times | Tue 03 February 2026 | 1328.07 (-8.47%) | 1423.56 | 1316.06 - 1432.83 | 2.2448 times | Mon 02 February 2026 | 1450.91 (-0.84%) | 1464.33 | 1441.42 - 1494.78 | 0.9445 times | Fri 30 January 2026 | 1463.16 (-2.57%) | 1500.00 | 1455.94 - 1512.53 | 0.4676 times | Thu 29 January 2026 | 1501.75 (-1.57%) | 1538.84 | 1493.39 - 1585.00 | 1.1609 times | Wed 28 January 2026 | 1525.68 (-1.25%) | 1539.98 | 1510.00 - 1555.08 | 0.6746 times | Tue 27 January 2026 | 1545.00 (-0.37%) | 1544.46 | 1513.00 - 1548.00 | 1.1246 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1322.8 and 1389.21
| Weekly Target 1 | 1303.51 |
| Weekly Target 2 | 1342.09 |
| Weekly Target 3 | 1369.9166666667 |
| Weekly Target 4 | 1408.5 |
| Weekly Target 5 | 1436.33 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1380.68 (-0.74%) | 1383.42 | 1331.33 - 1397.74 | 0.4427 times | Fri 06 February 2026 | 1391.00 (-4.93%) | 1464.33 | 1284.30 - 1494.78 | 2.237 times | Fri 30 January 2026 | 1463.16 (-5.28%) | 1545.00 | 1455.94 - 1585.00 | 1.565 times | Fri 23 January 2026 | 1544.69 (-1.44%) | 1546.56 | 1493.31 - 1572.49 | 1.156 times | Fri 16 January 2026 | 1567.19 (-5.9%) | 1656.55 | 1552.32 - 1684.88 | 1.0276 times | Fri 09 January 2026 | 1665.53 (1.35%) | 1637.89 | 1560.00 - 1674.34 | 1.136 times | Fri 02 January 2026 | 1643.27 (-7.25%) | 1748.19 | 1603.37 - 1779.01 | 0.5575 times | Mon 29 December 2025 | 1771.69 (1.06%) | 1748.19 | 1737.77 - 1779.01 | 0.1248 times | Fri 26 December 2025 | 1753.19 (0.27%) | 1734.04 | 1701.49 - 1767.90 | 0.4623 times | Fri 19 December 2025 | 1748.43 (-5.23%) | 1845.00 | 1726.39 - 1851.67 | 1.291 times | Fri 12 December 2025 | 1844.98 (2.58%) | 1788.22 | 1724.43 - 1858.91 | 0.9733 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1227.25 and 1437.73
| Monthly Target 1 | 1176.11 |
| Monthly Target 2 | 1278.39 |
| Monthly Target 3 | 1386.5866666667 |
| Monthly Target 4 | 1488.87 |
| Monthly Target 5 | 1597.07 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1380.68 (-5.64%) | 1464.33 | 1284.30 - 1494.78 | 0.5116 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9747 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7252 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6264 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3842 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9451 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3756 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4222 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.7937 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.2412 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.6597 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 1129.13 and 1535.86
| Yearly Target 1 | 1045.27 |
| Yearly Target 2 | 1212.98 |
| Yearly Target 3 | 1452.0033333333 |
| Yearly Target 4 | 1619.71 |
| Yearly Target 5 | 1858.73 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1380.68 (-18.33%) | 1691.03 | 1284.30 - 1691.03 | 0.1748 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.3359 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.8438 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.0747 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.1989 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.2264 times | Thu 31 December 2020 | 511.04 (36.39%) | 377.00 | 177.65 - 530.95 | 1.2327 times | Tue 31 December 2019 | 374.68 (100.36%) | 184.16 | 178.42 - 380.49 | 1.0838 times | Mon 31 December 2018 | 187.00 (21.08%) | 153.41 | 152.47 - 241.10 | 1.073 times | Wed 27 December 2017 | 154.44 (29.54%) | 119.82 | 118.95 - 159.92 | 0.7561 times | Fri 30 December 2016 | 119.22 (26.59%) | 93.33 | 80.20 - 132.95 | 1.0314 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1429.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1489 and price is deviating by 89 points
Upper Bollinger band is at 1667 and lower is at 1312, while middle bands are at 1400 and 1578
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairIsaac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FairIsaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.9 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1377.73 |
| 12 day DMA | 1437.83 |
| 20 day DMA | 1488.65 |
| 35 day DMA | 1573.36 |
| 50 day DMA | 1636.1 |
| 100 day DMA | 1650.4 |
| 150 day DMA | 1590.84 |
| 200 day DMA | 1664.28 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.66 | 1388.15 | 1395.85 |
| 12 day EMA | 1429.64 | 1438.54 | 1450.49 |
| 20 day EMA | 1477.39 | 1487.56 | 1499.64 |
| 35 day EMA | 1550.67 | 1560.68 | 1571.74 |
| 50 day EMA | 1621.64 | 1631.47 | 1642.02 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.73 | 1367.21 | 1382.84 |
| 12 day SMA | 1437.83 | 1451.5 | 1466.8 |
| 20 day SMA | 1488.65 | 1501.18 | 1515.82 |
| 35 day SMA | 1573.36 | 1584.24 | 1595.16 |
| 50 day SMA | 1636.1 | 1644.43 | 1653.18 |
| 100 day SMA | 1650.4 | 1652.12 | 1653.92 |
| 150 day SMA | 1590.84 | 1592.99 | 1596.3 |
| 200 day SMA | 1664.28 | 1666.74 | 1668.95 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
