FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FairIsaac

Strong intraday Stock price targets for FairIsaac are 1697.48 and 1735.03

Intraday Target 11688.13
Intraday Target 21706.83
Intraday Target 31725.6766666667
Intraday Target 41744.38
Intraday Target 51763.23

Daily price and volume Fair Isaac

Date Closing Open Range Volume
Thu 20 February 2025 1725.54 (-1.69%) 1740.05 1706.97 - 1744.52 0.8666 times
Wed 19 February 2025 1755.26 (0%) 1794.24 1745.29 - 1794.24 1.1626 times
Wed 19 February 2025 1755.26 (-2.17%) 1794.24 1745.29 - 1794.24 1.1626 times
Tue 18 February 2025 1794.24 (-0.28%) 1789.00 1770.57 - 1800.29 0.722 times
Fri 14 February 2025 1799.19 (-0.2%) 1800.00 1789.44 - 1816.43 0.5781 times
Thu 13 February 2025 1802.79 (2%) 1785.08 1761.46 - 1812.60 0.8683 times
Wed 12 February 2025 1767.41 (-1.66%) 1772.31 1755.62 - 1792.60 1.2316 times
Tue 11 February 2025 1797.17 (-3.24%) 1861.27 1790.16 - 1861.27 1.1295 times
Mon 10 February 2025 1857.35 (-0.08%) 1870.00 1851.86 - 1875.00 1.2404 times
Fri 07 February 2025 1858.86 (-1.51%) 1888.68 1813.13 - 1889.08 1.0384 times
Thu 06 February 2025 1887.30 (2.14%) 1847.80 1841.20 - 1892.20 1.8881 times

 Daily chart FairIsaac

Weekly price and charts FairIsaac

Strong weekly Stock price targets for FairIsaac FICO are 1672.62 and 1759.89

Weekly Target 11654.98
Weekly Target 21690.26
Weekly Target 31742.25
Weekly Target 41777.53
Weekly Target 51829.52

Weekly price and volumes for Fair Isaac

Date Closing Open Range Volume
Thu 20 February 2025 1725.54 (-1.69%) 1794.24 1706.97 - 1794.24 0.4689 times
Wed 19 February 2025 1755.26 (-2.44%) 1789.00 1745.29 - 1800.29 0.4355 times
Fri 14 February 2025 1799.19 (-3.21%) 1870.00 1755.62 - 1875.00 1.1666 times
Fri 07 February 2025 1858.86 (-0.78%) 1832.42 1610.40 - 1892.20 2.245 times
Fri 31 January 2025 1873.56 (3.23%) 1802.02 1787.57 - 1903.79 1.326 times
Fri 24 January 2025 1814.85 (-4.51%) 1910.04 1800.67 - 1918.09 1.9727 times
Fri 17 January 2025 1900.54 (0%) 2007.95 1876.17 - 2007.95 0.4862 times
Fri 17 January 2025 1900.54 (-0.6%) 1889.64 1876.17 - 2066.68 1.3659 times
Mon 13 January 2025 1911.98 (-0.29%) 1889.64 1881.28 - 1915.35 0.1616 times
Fri 10 January 2025 1917.63 (-2.38%) 1925.25 1908.00 - 1969.22 0.3715 times
Wed 08 January 2025 1964.42 (-0.09%) 1976.09 1923.42 - 1980.05 0.6595 times

 weekly chart FairIsaac

Monthly price and charts FairIsaac

Strong monthly Stock price targets for FairIsaac FICO are 1527.07 and 1808.87

Monthly Target 11460.91
Monthly Target 21593.23
Monthly Target 31742.7133333333
Monthly Target 41875.03
Monthly Target 52024.51

Monthly price and volumes Fair Isaac

Date Closing Open Range Volume
Thu 20 February 2025 1725.54 (-7.9%) 1832.42 1610.40 - 1892.20 0.8971 times
Fri 31 January 2025 1873.56 (-5.9%) 2005.00 1787.57 - 2066.68 1.4176 times
Tue 31 December 2024 1990.93 (-16.43%) 2313.30 1974.41 - 2396.68 0.7138 times
Tue 26 November 2024 2382.40 (19.53%) 1995.25 1978.40 - 2402.52 0.8796 times
Thu 31 October 2024 1993.11 (2.55%) 1953.57 1886.20 - 2103.70 0.9393 times
Mon 30 September 2024 1943.52 (12.32%) 1730.61 1677.47 - 1962.83 0.7946 times
Fri 30 August 2024 1730.27 (8.14%) 1554.68 1528.43 - 1818.02 0.9824 times
Wed 31 July 2024 1600.00 (7.48%) 1495.20 1454.41 - 1658.03 1.0597 times
Fri 28 June 2024 1488.66 (15.41%) 1288.67 1274.55 - 1518.27 0.8891 times
Fri 31 May 2024 1289.93 (13.82%) 1138.03 1134.06 - 1451.78 1.4267 times
Tue 30 April 2024 1133.33 (-9.31%) 1249.61 1105.65 - 1266.86 1.1009 times

 monthly chart FairIsaac

Indicator Analysis of FairIsaac

Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1791.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fair Isaac FICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fair Isaac FICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1820 and price is deviating by 44 points

Upper Bollinger band is at 1908 and lower is at 1732, while middle bands are at 1776 and 1864

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FairIsaac (FICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FairIsaac in short term and the sell signal is strong.

FairIsaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FairIsaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FairIsaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1791.82 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.

FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fair Isaac FICO

DMA (daily moving average) of Fair Isaac FICO

DMA period DMA value
5 day DMA 1765.9
12 day DMA 1804.01
20 day DMA 1819.73
35 day DMA 1867.09
50 day DMA 1929.12
100 day DMA 2028.39
150 day DMA 1934.04
200 day DMA 1808.86

EMA (exponential moving average) of Fair Isaac FICO

EMA period EMA current EMA prev EMA prev2
5 day EMA1759.341776.241786.73
12 day EMA1791.961804.031812.89
20 day EMA1822.071832.231840.33
35 day EMA1882.591891.841899.88
50 day EMA1940.961949.751957.69

SMA (simple moving average) of Fair Isaac FICO

SMA period SMA current SMA prev SMA prev2
5 day SMA1765.91781.351783.78
12 day SMA1804.011811.031817.09
20 day SMA1819.731826.181832.44
35 day SMA1867.091873.971880.84
50 day SMA1929.121938.531946.87
100 day SMA2028.392030.372031.92
150 day SMA1934.041933.141932
200 day SMA1808.861806.671804.15

Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top