FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1792.54 and 1854.67
| Intraday Target 1 | 1778.3 |
| Intraday Target 2 | 1806.77 |
| Intraday Target 3 | 1840.43 |
| Intraday Target 4 | 1868.9 |
| Intraday Target 5 | 1902.56 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1835.24 (-2.74%) | 1874.09 | 1811.96 - 1874.09 | 0.8847 times |
| Wed 26 March 2025 | 1887.00 (-0.56%) | 1919.64 | 1865.55 - 1919.64 | 0.814 times |
| Mon 24 March 2025 | 1897.66 (2.39%) | 1886.54 | 1879.15 - 1906.92 | 1.0483 times |
| Fri 21 March 2025 | 1853.29 (-0.01%) | 1841.84 | 1818.35 - 1859.70 | 1.3634 times |
| Thu 20 March 2025 | 1853.46 (-1.04%) | 1849.96 | 1849.09 - 1880.09 | 0.8936 times |
| Wed 19 March 2025 | 1872.99 (3.27%) | 1827.43 | 1824.93 - 1885.47 | 0.9744 times |
| Tue 18 March 2025 | 1813.61 (-1.75%) | 1836.77 | 1794.07 - 1851.44 | 0.8292 times |
| Mon 17 March 2025 | 1845.85 (2.55%) | 1797.89 | 1797.89 - 1872.31 | 1.2662 times |
| Fri 14 March 2025 | 1799.90 (3.23%) | 1759.00 | 1757.53 - 1814.68 | 0.9207 times |
| Thu 13 March 2025 | 1743.54 (-1.99%) | 1770.00 | 1720.58 - 1770.00 | 1.0054 times |
| Wed 12 March 2025 | 1779.00 (3.26%) | 1756.02 | 1731.41 - 1792.16 | 1.6798 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1769.76 and 1877.44
| Weekly Target 1 | 1747.93 |
| Weekly Target 2 | 1791.59 |
| Weekly Target 3 | 1855.6133333333 |
| Weekly Target 4 | 1899.27 |
| Weekly Target 5 | 1963.29 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1835.24 (-0.97%) | 1886.54 | 1811.96 - 1919.64 | 0.4896 times |
| Fri 21 March 2025 | 1853.29 (2.97%) | 1797.89 | 1794.07 - 1885.47 | 0.9494 times |
| Fri 14 March 2025 | 1799.90 (-1.87%) | 1790.61 | 1676.86 - 1814.68 | 1.2723 times |
| Fri 07 March 2025 | 1834.13 (-2.77%) | 1890.06 | 1767.20 - 1919.60 | 1.1878 times |
| Fri 28 February 2025 | 1886.35 (11.09%) | 1703.77 | 1679.69 - 1924.32 | 1.1892 times |
| Fri 21 February 2025 | 1698.11 (-3.26%) | 1794.24 | 1687.20 - 1794.24 | 0.5709 times |
| Wed 19 February 2025 | 1755.26 (-2.44%) | 1789.00 | 1745.29 - 1800.29 | 0.3655 times |
| Fri 14 February 2025 | 1799.19 (-3.21%) | 1870.00 | 1755.62 - 1875.00 | 0.9789 times |
| Fri 07 February 2025 | 1858.86 (-0.78%) | 1832.42 | 1610.40 - 1892.20 | 1.8838 times |
| Fri 31 January 2025 | 1873.56 (3.23%) | 1802.02 | 1787.57 - 1903.79 | 1.1127 times |
| Fri 24 January 2025 | 1814.85 (-4.51%) | 1910.04 | 1800.67 - 1918.09 | 1.6553 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1634.66 and 1877.44
| Monthly Target 1 | 1567.8 |
| Monthly Target 2 | 1701.52 |
| Monthly Target 3 | 1810.58 |
| Monthly Target 4 | 1944.3 |
| Monthly Target 5 | 2053.36 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1835.24 (-2.71%) | 1890.06 | 1676.86 - 1919.64 | 0.9778 times |
| Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 1.251 times |
| Fri 31 January 2025 | 1873.56 (-5.9%) | 2005.00 | 1787.57 - 2066.68 | 1.4352 times |
| Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.7227 times |
| Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.8905 times |
| Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 0.9509 times |
| Mon 30 September 2024 | 1943.52 (12.32%) | 1730.61 | 1677.47 - 1962.83 | 0.8045 times |
| Fri 30 August 2024 | 1730.27 (8.14%) | 1554.68 | 1528.43 - 1818.02 | 0.9945 times |
| Wed 31 July 2024 | 1600.00 (7.48%) | 1495.20 | 1454.41 - 1658.03 | 1.0729 times |
| Fri 28 June 2024 | 1488.66 (15.41%) | 1288.67 | 1274.55 - 1518.27 | 0.9001 times |
| Fri 31 May 2024 | 1289.93 (13.82%) | 1138.03 | 1134.06 - 1451.78 | 1.4444 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 1494.68 and 1950.96
| Yearly Target 1 | 1381.16 |
| Yearly Target 2 | 1608.2 |
| Yearly Target 3 | 1837.44 |
| Yearly Target 4 | 2064.48 |
| Yearly Target 5 | 2293.72 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1835.24 (-7.82%) | 2005.00 | 1610.40 - 2066.68 | 0.2652 times |
| Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.8677 times |
| Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.0982 times |
| Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.2252 times |
| Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.2533 times |
| Thu 31 December 2020 | 511.04 (36.39%) | 377.00 | 177.65 - 530.95 | 1.2597 times |
| Tue 31 December 2019 | 374.68 (100.36%) | 184.16 | 178.42 - 380.49 | 1.1075 times |
| Mon 31 December 2018 | 187.00 (21.08%) | 153.41 | 152.47 - 241.10 | 1.0965 times |
| Wed 27 December 2017 | 154.44 (29.54%) | 119.82 | 118.95 - 159.92 | 0.7727 times |
| Fri 30 December 2016 | 119.22 (26.59%) | 93.33 | 80.20 - 132.95 | 1.054 times |
| Thu 31 December 2015 | 94.18 (0%) | 82.80 | 78.11 - 97.00 | 0.2503 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1841.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1830 and price is deviating by 55 points
Upper Bollinger band is at 1939 and lower is at 1720, while middle bands are at 1775 and 1884
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FairIsaac in short term and the buy signal is strong.
FairIsaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1840.84 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1865.33 |
| 12 day DMA | 1825.37 |
| 20 day DMA | 1829.09 |
| 35 day DMA | 1814.26 |
| 50 day DMA | 1829.87 |
| 100 day DMA | 1987.52 |
| 150 day DMA | 1957.92 |
| 200 day DMA | 1865.21 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.86 | 1869.17 | 1860.26 |
| 12 day EMA | 1841.6 | 1842.76 | 1834.72 |
| 20 day EMA | 1832.74 | 1832.48 | 1826.74 |
| 35 day EMA | 1837.01 | 1837.11 | 1834.17 |
| 50 day EMA | 1842.75 | 1843.06 | 1841.27 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1865.33 | 1872.88 | 1858.2 |
| 12 day SMA | 1825.37 | 1813.71 | 1809.3 |
| 20 day SMA | 1829.09 | 1830.83 | 1827.32 |
| 35 day SMA | 1814.26 | 1814.62 | 1812.41 |
| 50 day SMA | 1829.87 | 1833.77 | 1835.02 |
| 100 day SMA | 1987.52 | 1989.23 | 1990.58 |
| 150 day SMA | 1957.92 | 1957.27 | 1956.37 |
| 200 day SMA | 1865.21 | 1862.93 | 1860.38 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
