Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1609.47 and 1641.83
| Intraday Target 1 | 1585.62 |
| Intraday Target 2 | 1600.95 |
| Intraday Target 3 | 1617.9766666667 |
| Intraday Target 4 | 1633.31 |
| Intraday Target 5 | 1650.34 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1616.29 (-0.42%) | 1615.48 | 1602.64 - 1635.00 | 1.2726 times | Tue 13 January 2026 | 1623.18 (-0.5%) | 1627.38 | 1607.00 - 1633.03 | 0.7592 times | Mon 12 January 2026 | 1631.31 (-2.05%) | 1656.55 | 1620.00 - 1684.88 | 0.8445 times | Fri 09 January 2026 | 1665.53 (5.04%) | 1600.27 | 1597.50 - 1671.55 | 1.0171 times | Thu 08 January 2026 | 1585.60 (0.32%) | 1572.11 | 1560.00 - 1606.00 | 1.022 times | Wed 07 January 2026 | 1580.51 (-1.22%) | 1622.95 | 1578.65 - 1643.83 | 0.7099 times | Tue 06 January 2026 | 1599.96 (-3.24%) | 1630.00 | 1573.29 - 1636.85 | 1.2411 times | Mon 05 January 2026 | 1653.48 (0.62%) | 1637.89 | 1637.89 - 1674.34 | 1.1687 times | Fri 02 January 2026 | 1643.27 (-2.8%) | 1691.03 | 1603.37 - 1691.03 | 1.003 times | Wed 31 December 2025 | 1690.62 (-4.58%) | 1744.00 | 1672.91 - 1745.00 | 0.9621 times | Mon 29 December 2025 | 1771.69 (0%) | 1748.19 | 1737.77 - 1779.01 | 0.5668 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1568.35 and 1650.59
| Weekly Target 1 | 1552.36 |
| Weekly Target 2 | 1584.33 |
| Weekly Target 3 | 1634.6033333333 |
| Weekly Target 4 | 1666.57 |
| Weekly Target 5 | 1716.84 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1616.29 (-2.96%) | 1656.55 | 1602.64 - 1684.88 | 0.8822 times | Fri 09 January 2026 | 1665.53 (1.35%) | 1637.89 | 1560.00 - 1674.34 | 1.5822 times | Fri 02 January 2026 | 1643.27 (-7.25%) | 1748.19 | 1603.37 - 1779.01 | 0.7765 times | Mon 29 December 2025 | 1771.69 (1.06%) | 1748.19 | 1737.77 - 1779.01 | 0.1738 times | Fri 26 December 2025 | 1753.19 (0.27%) | 1734.04 | 1701.49 - 1767.90 | 0.6439 times | Fri 19 December 2025 | 1748.43 (-5.23%) | 1845.00 | 1726.39 - 1851.67 | 1.7981 times | Fri 12 December 2025 | 1844.98 (2.58%) | 1788.22 | 1724.43 - 1858.91 | 1.3557 times | Fri 05 December 2025 | 1798.53 (-0.4%) | 1781.97 | 1756.00 - 1813.55 | 0.8502 times | Fri 28 November 2025 | 1805.83 (0.99%) | 1787.00 | 1724.48 - 1835.00 | 0.7878 times | Fri 21 November 2025 | 1788.20 (2.69%) | 1750.23 | 1702.75 - 1820.90 | 1.1497 times | Fri 14 November 2025 | 1741.37 (0.08%) | 1745.50 | 1691.37 - 1835.00 | 1.2785 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1522.63 and 1653.66
| Monthly Target 1 | 1491.41 |
| Monthly Target 2 | 1553.85 |
| Monthly Target 3 | 1622.44 |
| Monthly Target 4 | 1684.88 |
| Monthly Target 5 | 1753.47 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1616.29 (-4.4%) | 1691.03 | 1560.00 - 1691.03 | 0.3977 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7591 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6557 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4489 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9893 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.44 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4887 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8308 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.2992 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.6905 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.6516 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 1522.63 and 1653.66
| Yearly Target 1 | 1491.41 |
| Yearly Target 2 | 1553.85 |
| Yearly Target 3 | 1622.44 |
| Yearly Target 4 | 1684.88 |
| Yearly Target 5 | 1753.47 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1616.29 (-4.4%) | 1691.03 | 1560.00 - 1691.03 | 0.0453 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.3535 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.8549 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.0889 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.2147 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.2425 times | Thu 31 December 2020 | 511.04 (36.39%) | 377.00 | 177.65 - 530.95 | 1.2489 times | Tue 31 December 2019 | 374.68 (100.36%) | 184.16 | 178.42 - 380.49 | 1.0981 times | Mon 31 December 2018 | 187.00 (21.08%) | 153.41 | 152.47 - 241.10 | 1.0872 times | Wed 27 December 2017 | 154.44 (29.54%) | 119.82 | 118.95 - 159.92 | 0.7661 times | Fri 30 December 2016 | 119.22 (26.59%) | 93.33 | 80.20 - 132.95 | 1.045 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1650.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1693 and price is deviating by 69 points
Upper Bollinger band is at 1830 and lower is at 1555, while middle bands are at 1624 and 1761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairIsaac in short term and the sell signal is strong.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.59 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1624.38 |
| 12 day DMA | 1652.76 |
| 20 day DMA | 1692.14 |
| 35 day DMA | 1732.2 |
| 50 day DMA | 1729.53 |
| 100 day DMA | 1658.13 |
| 150 day DMA | 1632.48 |
| 200 day DMA | 1697.93 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.06 | 1629.45 | 1632.58 |
| 12 day EMA | 1650.45 | 1656.66 | 1662.75 |
| 20 day EMA | 1675.47 | 1681.7 | 1687.86 |
| 35 day EMA | 1693.58 | 1698.13 | 1702.54 |
| 50 day EMA | 1711.18 | 1715.05 | 1718.8 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.38 | 1617.23 | 1612.58 |
| 12 day SMA | 1652.76 | 1664.17 | 1673.16 |
| 20 day SMA | 1692.14 | 1701.71 | 1712.8 |
| 35 day SMA | 1732.2 | 1737.12 | 1739.9 |
| 50 day SMA | 1729.53 | 1730.39 | 1729.64 |
| 100 day SMA | 1658.13 | 1656.12 | 1653.51 |
| 150 day SMA | 1632.48 | 1633.37 | 1634.38 |
| 200 day SMA | 1697.93 | 1699.07 | 1700.13 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
