ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO NYSE

Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

  • Daily Support: 961.96
  • Daily Resistance: 1052.47

Short term support and resistance levels are 1033.84 and 1070.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Fair Isaac Corporation

  • 5Day Average: 1033.84
  • 12Day Average: 1048.61
  • 20Day Average: 1070.92
  • 50Day Average: 1244.49
  • 100Day Average: 1469.84
  • 150Day Average: 1523.67
  • 200Day Average: 1521.47

FICO Indicators & signals

Indicator MACD (12,26,9)

1052.79, 1123.74, -74.21
Indicator MACD is in negative zone

Indicator ADX (14)

44.14, 14.5, 37.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FICO Fair Isaac Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 1000.91 923.00 to 1013.51 8.58% 2.45 times
10 Fri Apr 2026 921.80 909.00 to 1073.98 -14.04% 3.3 times
09 Thu Apr 2026 1072.35 1035.00 to 1088.85 -1.8% 0.81 times
08 Wed Apr 2026 1092.04 1085.47 to 1130.51 0.92% 0.92 times
07 Tue Apr 2026 1082.10 1075.00 to 1100.76 -1.12% 0.46 times
06 Mon Apr 2026 1094.32 1076.50 to 1099.19 0.42% 0.51 times
02 Thu Apr 2026 1089.76 1037.43 to 1100.93 2.61% 0.64 times
01 Wed Apr 2026 1061.99 1030.13 to 1072.01 -0.52% 0.98 times
31 Tue Mar 2026 1067.54 1037.22 to 1079.89 1.8% 0.94 times
30 Mon Mar 2026 1048.71 1004.80 to 1057.42 3.66% 0.85 times
27 Fri Mar 2026 1011.73 999.99 to 1030.56 -2.72% 0.59 times
26 Thu Mar 2026 1040.04 1029.39 to 1072.29 -0.29% 0.48 times

Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO NYSE

These are Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO NYSE

Videos related to: Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO NYSE

 

Back to top