ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO NYSE

Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

  • Daily Support: 1232.46
  • Daily Resistance: 1284.69

Short term support and resistance levels are 1213.6 and 1105.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Fair Isaac Corporation

  • 5Day Average: 1213.6
  • 12Day Average: 1145.1
  • 20Day Average: 1105.8
  • 50Day Average: 1075.68
  • 100Day Average: 1262.83
  • 150Day Average: 1417.84
  • 200Day Average: 1446.45

FICO Indicators & signals

Indicator MACD (12,26,9)

1157.41, 1119.5, 17.25
Indicator MACD is in positive zone

Indicator ADX (14)

32.52, 31.08, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO Fair Isaac Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1239.91 1225.00 to 1277.23 0.96% 0.88 times
21 Thu May 2026 1228.10 1200.32 to 1258.47 -0.32% 0.99 times
20 Wed May 2026 1232.02 1150.00 to 1243.00 3.87% 0.81 times
19 Tue May 2026 1186.15 1171.06 to 1245.94 0.37% 1.47 times
18 Mon May 2026 1181.82 1094.21 to 1185.16 7.58% 1.25 times
15 Fri May 2026 1098.59 1077.70 to 1112.83 2.01% 0.84 times
14 Thu May 2026 1076.93 1054.42 to 1106.40 1.15% 0.96 times
13 Wed May 2026 1064.64 1046.22 to 1078.60 -1.97% 1.1 times
12 Tue May 2026 1086.00 1081.25 to 1113.14 -0.61% 1.01 times
11 Mon May 2026 1092.67 1086.87 to 1120.24 -2.96% 0.66 times
08 Fri May 2026 1126.00 1100.00 to 1132.93 -0.21% 0.92 times
07 Thu May 2026 1128.39 1075.00 to 1133.65 5.75% 0.94 times

Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO NYSE

These are Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO NYSE

Videos related to: Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Fair Isaac Corporation FICO Support Resistance charts Fair Isaac Corporation FICO NYSE

 

Back to top