ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1787.04
  • 12Day Average: 1784.87
  • 20Day Average: 1772.41
  • 50Day Average: 1717.07
  • 100Day Average: 1594.7
  • 150Day Average: 1656.64

FICO Indicators & signals

Indicator MACD (12,26,9)

1784.9, 1756.63, 27.8
Indicator MACD is in positive zone

Indicator ADX (14)

24.86, 25.45, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1844.98 1815.61 to 1858.91 1.05% 1.53 times
11 Thu Dec 2025 1825.83 1764.31 to 1836.93 4.2% 1.77 times
10 Wed Dec 2025 1752.24 1724.43 to 1780.00 0.03% 1.02 times
09 Tue Dec 2025 1751.69 1736.57 to 1771.89 -0.5% 1.15 times
08 Mon Dec 2025 1760.45 1732.01 to 1806.96 -2.12% 1.43 times
05 Fri Dec 2025 1798.53 1774.62 to 1813.55 1.5% 0.87 times
04 Thu Dec 2025 1771.87 1760.38 to 1787.90 0.54% 0.61 times
03 Wed Dec 2025 1762.35 1756.00 to 1791.37 -0.92% 0.92 times
02 Tue Dec 2025 1778.71 1759.00 to 1800.69 0.57% 0.95 times
01 Mon Dec 2025 1768.68 1765.99 to 1798.22 -2.06% 0.98 times
28 Fri Nov 2025 1805.83 1782.00 to 1807.22 0.48% 0.31 times
26 Wed Nov 2025 1797.27 1793.79 to 1835.00 -0.7% 0.71 times

Technical analysis forecast of FICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FICO FICO at this time. Stock is rising and might rise more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FICO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1840.6, for a target of 1801.5 or 1768.83

Tomorrow's movement Prediction of FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1834.82

Tomorrow's movement Prediction of FICO is strongly bullish. It has broken a strong resistance of 1777 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top