ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1203.43
  • 12Day Average: 1215.17
  • 20Day Average: 1214.6
  • 50Day Average: 1115.09
  • 100Day Average: 1209.4
  • 150Day Average: 1380.17

FICO Indicators & signals

Indicator MACD (12,26,9)

1200.29, 1181.58, 28.61
Indicator MACD is in positive zone

Indicator ADX (14)

0.72, 19.53, 19.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1179.19 1163.62 to 1199.71 -0.47% 1.24 times
11 Thu Jun 2026 1184.76 1175.28 to 1239.67 -2.9% 0.9 times
10 Wed Jun 2026 1220.15 1209.79 to 1260.00 -0.41% 1.11 times
09 Tue Jun 2026 1225.15 1187.56 to 1246.00 1.43% 1.41 times
08 Mon Jun 2026 1207.92 1124.46 to 1226.59 6.2% 0.69 times
05 Fri Jun 2026 1137.37 1134.10 to 1184.10 -2.51% 0.48 times
04 Thu Jun 2026 1166.70 1162.61 to 1217.04 -0.68% 1 times
03 Wed Jun 2026 1174.66 1150.00 to 1230.00 -6.26% 1.5 times
02 Tue Jun 2026 1253.08 1212.39 to 1330.00 -2.47% 0.99 times
01 Mon Jun 2026 1284.75 1218.40 to 1320.15 2.62% 1.31 times
29 Fri May 2026 1251.91 1248.51 to 1301.00 -3.43% 0.61 times
28 Thu May 2026 1296.36 1269.13 to 1323.35 1.4% 1.57 times

Technical analysis forecast for FICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FICO FICO at this time. Stock is falling and might fall more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FICO is bearish for shortterm, and stock might move down till 1140.9 or till 1081. Use a stoploss of 1190.75 and if the stock hits stoploss, then it can shoot up till 1240.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top