ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1213.6
  • 12Day Average: 1145.1
  • 20Day Average: 1105.8
  • 50Day Average: 1075.68
  • 100Day Average: 1262.83
  • 150Day Average: 1417.84

FICO Indicators & signals

Indicator MACD (12,26,9)

1157.41, 1119.5, 17.25
Indicator MACD is in positive zone

Indicator ADX (14)

32.52, 31.08, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1239.91 1225.00 to 1277.23 0.96% 0.88 times
21 Thu May 2026 1228.10 1200.32 to 1258.47 -0.32% 0.99 times
20 Wed May 2026 1232.02 1150.00 to 1243.00 3.87% 0.81 times
19 Tue May 2026 1186.15 1171.06 to 1245.94 0.37% 1.47 times
18 Mon May 2026 1181.82 1094.21 to 1185.16 7.58% 1.25 times
15 Fri May 2026 1098.59 1077.70 to 1112.83 2.01% 0.84 times
14 Thu May 2026 1076.93 1054.42 to 1106.40 1.15% 0.96 times
13 Wed May 2026 1064.64 1046.22 to 1078.60 -1.97% 1.1 times
12 Tue May 2026 1086.00 1081.25 to 1113.14 -0.61% 1.01 times
11 Mon May 2026 1092.67 1086.87 to 1120.24 -2.96% 0.66 times
08 Fri May 2026 1126.00 1100.00 to 1132.93 -0.21% 0.92 times
07 Thu May 2026 1128.39 1075.00 to 1133.65 5.75% 0.94 times

Technical analysis forecast of FICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FICO FICO at this time. Stock is rising and might rise more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FICO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FICO stays above 1198, but if it comes below 1198, then a intra day sell could be more profitable.
If you take a sell trade below 1198, then use 1198 as stoploss and 1128.58 as target. However if you take a buy trade in FICO, then use 1198 as stoploss and 1281.2 as target.

Tomorrow's movement Prediction of FICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1109.42

Tomorrow's movement Prediction of FICO is strongly bullish. It has broken a strong resistance of 1123 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top