ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1377.73
  • 12Day Average: 1437.83
  • 20Day Average: 1488.65
  • 50Day Average: 1636.1
  • 100Day Average: 1650.4
  • 150Day Average: 1590.84

FICO Indicators & signals

Indicator MACD (12,26,9)

1429.62, 1506.1, -69.23
Indicator MACD is in negative zone

Indicator ADX (14)

51.51, 10.05, 31.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1380.68 1331.33 to 1390.00 0.58% 0.57 times
09 Mon Feb 2026 1372.76 1360.88 to 1397.74 -1.31% 0.64 times
06 Fri Feb 2026 1391.00 1365.39 to 1413.33 2.48% 0.88 times
05 Thu Feb 2026 1357.34 1338.09 to 1421.25 -2.13% 0.69 times
04 Wed Feb 2026 1386.88 1284.30 to 1391.10 4.43% 1.5 times
03 Tue Feb 2026 1328.07 1316.06 to 1432.83 -8.47% 2.13 times
02 Mon Feb 2026 1450.91 1441.42 to 1494.78 -0.84% 0.9 times
30 Fri Jan 2026 1463.16 1455.94 to 1512.53 -2.57% 0.44 times
29 Thu Jan 2026 1501.75 1493.39 to 1585.00 -1.57% 1.1 times
28 Wed Jan 2026 1525.68 1510.00 to 1555.08 -1.25% 0.64 times
27 Tue Jan 2026 1545.00 1513.00 to 1548.00 -0.37% 1.07 times
26 Mon Jan 2026 1550.74 1522.95 to 1555.25 0.39% 1.01 times

Technical analysis forecast for FICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FICO FICO at this time. Stock is falling and might fall more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FICO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FICO stays below 1388.3, but if it comes above 1388.3, then a intra day buy could be more profitable.
If you take a sell trade below 1388.3, then use 1388.3 as stoploss and 1281.7 as target. However if you take a buy trade in FICO, then use 1388.3 as stoploss and 1477.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top