ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1346.78
  • 12Day Average: 1343.9
  • 20Day Average: 1352.22
  • 50Day Average: 1513.14
  • 100Day Average: 1612.85
  • 150Day Average: 1572.66

FICO Indicators & signals

Indicator MACD (12,26,9)

1360.31, 1401.42, -58.85
Indicator MACD is in negative zone

Indicator ADX (14)

16.33, 19.29, 26.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1407.54 1371.97 to 1420.00 -0.13% 0.64 times
27 Fri Feb 2026 1409.36 1361.04 to 1415.89 1.51% 1.12 times
26 Thu Feb 2026 1388.44 1325.00 to 1416.54 6.73% 1.24 times
25 Wed Feb 2026 1300.94 1227.63 to 1309.70 5.97% 1.42 times
24 Tue Feb 2026 1227.63 1193.10 to 1279.31 -4.21% 2.06 times
23 Mon Feb 2026 1281.64 1268.00 to 1336.99 -5.1% 0.94 times
20 Fri Feb 2026 1350.45 1337.54 to 1382.08 -0.17% 0.52 times
19 Thu Feb 2026 1352.73 1335.05 to 1365.85 -1.04% 0.51 times
18 Wed Feb 2026 1366.93 1347.68 to 1385.78 1.13% 0.74 times
17 Tue Feb 2026 1351.60 1328.08 to 1379.60 0.51% 0.76 times
13 Fri Feb 2026 1344.74 1335.21 to 1378.15 0% 0.69 times
13 Fri Feb 2026 1344.74 1335.22 to 1378.15 0.53% 0.69 times

Technical analysis forecast of FICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FICO FICO at this time. Stock is rising and might rise more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FICO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1422.7 as stoploss in an intra day sell trade for a target of 1380.28. However, stock will show a bullish move above 1422.7.

Tomorrow's movement Prediction of FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top