ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1706.15
  • 12Day Average: 1729.02
  • 20Day Average: 1754.09
  • 50Day Average: 1732.4
  • 100Day Average: 1640.28
  • 150Day Average: 1638.92

FICO Indicators & signals

Indicator MACD (12,26,9)

1721.79, 1737.7, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

38.61, 13.52, 30.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 1653.48 1637.89 to 1674.34 0.62% 1.39 times
02 Fri Jan 2026 1643.27 1603.37 to 1691.03 -2.8% 1.19 times
31 Wed Dec 2025 1690.62 1672.91 to 1745.00 -4.58% 1.14 times
29 Mon Dec 2025 1771.69 1737.77 to 1779.01 0% 0.67 times
29 Mon Dec 2025 1771.69 1737.77 to 1779.01 1.06% 0.67 times
26 Fri Dec 2025 1753.19 1726.01 to 1754.20 1.28% 0.49 times
24 Wed Dec 2025 1731.01 1701.49 to 1741.69 0.3% 0.33 times
23 Tue Dec 2025 1725.78 1712.86 to 1749.20 -0.97% 0.67 times
22 Mon Dec 2025 1742.63 1733.00 to 1767.90 -0.33% 0.99 times
19 Fri Dec 2025 1748.43 1726.39 to 1766.33 -0.74% 2.53 times
18 Thu Dec 2025 1761.41 1752.33 to 1785.75 0.36% 1.3 times
17 Wed Dec 2025 1755.02 1747.44 to 1815.16 -2.07% 1.08 times

Technical analysis forecast for FICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FICO FICO at this time. Stock is falling and might fall more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FICO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FICO stays below 1686.3, but if it comes above 1686.3, then a intra day buy could be more profitable.
If you take a sell trade below 1686.3, then use 1686.3 as stoploss and 1627.3 as target. However if you take a buy trade in FICO, then use 1686.3 as stoploss and 1735.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top