ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1236.48
  • 12Day Average: 1238.94
  • 20Day Average: 1246.11
  • 50Day Average: 1212.81
  • 100Day Average: 1151.94
  • 150Day Average: 1268.35

FICO Indicators & signals

Indicator MACD (12,26,9)

1240.58, 1226.65, 15.15
Indicator MACD is in positive zone

Indicator ADX (14)

10.71, 23.78, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 1280.57 1250.00 to 1301.00 3.52% 1.43 times
24 Fri Jul 2026 1237.08 1209.92 to 1252.72 0% 0.46 times
24 Fri Jul 2026 1237.08 1209.92 to 1252.72 2.56% 0.46 times
23 Thu Jul 2026 1206.19 1188.10 to 1230.02 -1.25% 0.97 times
22 Wed Jul 2026 1221.47 1212.12 to 1248.28 -0.48% 0.99 times
21 Tue Jul 2026 1227.34 1172.69 to 1244.32 -2.89% 1.16 times
20 Mon Jul 2026 1263.83 1231.73 to 1269.58 0.53% 1.03 times
17 Fri Jul 2026 1257.11 1219.97 to 1260.21 1.22% 1.3 times
16 Thu Jul 2026 1242.00 1209.68 to 1256.50 3% 0.67 times
15 Wed Jul 2026 1205.79 1196.94 to 1270.00 -0.39% 1.19 times
14 Tue Jul 2026 1210.52 1204.01 to 1258.96 -5.3% 1.78 times
13 Mon Jul 2026 1278.25 1251.85 to 1289.48 2.19% 1.47 times

Technical analysis forecast of FICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FICO FICO at this time. Stock is rising and might rise more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FICO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FICO stays above 1263.9, but if it comes below 1263.9, then a intra day sell could be more profitable.
If you take a sell trade below 1263.9, then use 1263.9 as stoploss and 1232.94 as target. However if you take a buy trade in FICO, then use 1263.9 as stoploss and 1301.1 as target.

Tomorrow's movement Prediction of FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FICO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1266.3

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top