ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1034.91
  • 12Day Average: 1026.37
  • 20Day Average: 1029.68
  • 50Day Average: 1141.12
  • 100Day Average: 1358.77
  • 150Day Average: 1472.5

FICO Indicators & signals

Indicator MACD (12,26,9)

1031.8, 1058.38, -39.2
Indicator MACD is in negative zone

Indicator ADX (14)

5.89, 24.05, 27.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1060.00 1037.30 to 1072.63 2.37% 0.51 times
01 Fri May 2026 1035.50 1002.19 to 1063.00 1.02% 0.54 times
30 Thu Apr 2026 1025.00 965.50 to 1026.00 -1.78% 1.32 times
29 Wed Apr 2026 1043.57 1007.44 to 1095.00 3.27% 1.06 times
28 Tue Apr 2026 1010.50 1007.45 to 1059.87 -0.33% 0.65 times
27 Mon Apr 2026 1013.83 985.12 to 1042.61 0.91% 0.63 times
24 Fri Apr 2026 1004.72 966.00 to 1010.90 2.55% 0.65 times
23 Thu Apr 2026 979.76 931.70 to 981.42 0.99% 1.11 times
22 Wed Apr 2026 970.17 870.01 to 1069.48 -6.42% 2.94 times
21 Tue Apr 2026 1036.70 1017.12 to 1088.88 -2.48% 0.75 times
20 Mon Apr 2026 1063.11 1031.32 to 1069.24 -0.97% 0.34 times
17 Fri Apr 2026 1073.52 1062.71 to 1110.39 0.34% 0.59 times

Technical analysis forecast of FICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FICO FICO at this time. Stock is rising and might rise more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FICO is bullish for shortterm, and stock might move up till 1084.5 or till 1134.4. Use a stoploss of 1042.94 and if this stock hits its stoploss, then it can fall down till 1001.36

Tomorrow's movement Prediction of FICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top