ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 1033.84
  • 12Day Average: 1048.61
  • 20Day Average: 1070.92
  • 50Day Average: 1244.49
  • 100Day Average: 1469.84
  • 150Day Average: 1523.67

FICO Indicators & signals

Indicator MACD (12,26,9)

1052.79, 1123.74, -74.21
Indicator MACD is in negative zone

Indicator ADX (14)

44.14, 14.5, 37.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 1000.91 923.00 to 1013.51 8.58% 2.45 times
10 Fri Apr 2026 921.80 909.00 to 1073.98 -14.04% 3.3 times
09 Thu Apr 2026 1072.35 1035.00 to 1088.85 -1.8% 0.81 times
08 Wed Apr 2026 1092.04 1085.47 to 1130.51 0.92% 0.92 times
07 Tue Apr 2026 1082.10 1075.00 to 1100.76 -1.12% 0.46 times
06 Mon Apr 2026 1094.32 1076.50 to 1099.19 0.42% 0.51 times
02 Thu Apr 2026 1089.76 1037.43 to 1100.93 2.61% 0.64 times
01 Wed Apr 2026 1061.99 1030.13 to 1072.01 -0.52% 0.98 times
31 Tue Mar 2026 1067.54 1037.22 to 1079.89 1.8% 0.94 times
30 Mon Mar 2026 1048.71 1004.80 to 1057.42 3.66% 0.85 times
27 Fri Mar 2026 1011.73 999.99 to 1030.56 -2.72% 0.59 times
26 Thu Mar 2026 1040.04 1029.39 to 1072.29 -0.29% 0.48 times

Technical analysis forecast for FICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FICO FICO at this time. Stock is falling and might fall more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FICO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FICO stays below 1032.3, but if it comes above 1032.3, then a intra day buy could be more profitable.
If you take a sell trade below 1032.3, then use 1032.3 as stoploss and 959.4 as target. However if you take a buy trade in FICO, then use 1032.3 as stoploss and 1092.97 as target.

Tomorrow's movement Prediction of FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FICO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top