ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FICO Historical charts - Fair Isaac Corporation

Historical charts for Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 644.67
  • 12Day Average: 787.68
  • 20Day Average: 862.99
  • 50Day Average: 1017.48
  • 100Day Average: 1113.11
  • 150Day Average: 1108.34

FICO Indicators & signals

Indicator MACD (12,26,9)

767.75, 876.13, -87.24
Indicator MACD is in negative zone

Indicator ADX (14)

44.08, 16.53, 42.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 690.00 648.95 to 692.92 4.35% 0.73 times
02 Fri Oct 2026 661.25 609.00 to 675.50 -0.08% 1.21 times
01 Thu Oct 2026 661.75 588.00 to 675.87 11.69% 1.84 times
30 Wed Sep 2026 592.47 586.05 to 612.01 -4.11% 1.48 times
29 Tue Sep 2026 617.87 595.19 to 685.00 -26.52% 3.63 times
28 Mon Sep 2026 840.89 832.00 to 853.55 -2.57% 0.29 times
25 Fri Sep 2026 863.09 848.64 to 870.00 0.77% 0.29 times
24 Thu Sep 2026 856.48 855.00 to 892.85 -2.63% 0.27 times
23 Wed Sep 2026 879.62 875.45 to 916.05 -3.81% 0.37 times
22 Tue Sep 2026 914.48 909.16 to 941.97 -1.09% 0.25 times
21 Mon Sep 2026 924.52 921.02 to 967.99 -2.65% 0.36 times
18 Fri Sep 2026 949.68 941.82 to 970.46 -1.72% 0.61 times

Technical analysis forecast for FICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FICO FICO at this time. Stock is falling and might fall more.

It appears as if FICO FICO gave a large move recently.

Stock of FICO (FICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FICO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FICO stays below 702.3, but if it comes above 702.3, then a intra day buy could be more profitable.
If you take a sell trade below 702.3, then use 702.3 as stoploss and 540.3 as target. However if you take a buy trade in FICO, then use 702.3 as stoploss and 837.32 as target.

Tomorrow's movement Prediction of FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FICO Historical charts - Share Fair Isaac Corporation

 

Back to top