Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1265.29 and 1316.29
| Intraday Target 1 | 1226.19 |
| Intraday Target 2 | 1253.38 |
| Intraday Target 3 | 1277.19 |
| Intraday Target 4 | 1304.38 |
| Intraday Target 5 | 1328.19 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1280.57 (3.52%) | 1262.11 | 1250.00 - 1301.00 | 1.3034 times | Fri 24 July 2026 | 1237.08 (2.56%) | 1220.00 | 1209.92 - 1252.72 | 0.4158 times | Thu 23 July 2026 | 1206.19 (-1.25%) | 1218.16 | 1188.10 - 1230.02 | 0.882 times | Wed 22 July 2026 | 1221.47 (-0.48%) | 1244.13 | 1212.12 - 1248.28 | 0.9052 times | Tue 21 July 2026 | 1227.34 (-2.89%) | 1209.29 | 1172.69 - 1244.32 | 1.057 times | Mon 20 July 2026 | 1263.83 (0.53%) | 1249.28 | 1231.73 - 1269.58 | 0.9345 times | Fri 17 July 2026 | 1257.11 (1.22%) | 1232.89 | 1219.97 - 1260.21 | 1.189 times | Thu 16 July 2026 | 1242.00 (3%) | 1215.00 | 1209.68 - 1256.50 | 0.6135 times | Wed 15 July 2026 | 1205.79 (-0.39%) | 1232.14 | 1196.94 - 1270.00 | 1.0802 times | Tue 14 July 2026 | 1210.52 (-5.3%) | 1230.15 | 1204.01 - 1258.96 | 1.6194 times | Mon 13 July 2026 | 1278.25 (2.19%) | 1269.77 | 1251.85 - 1289.48 | 1.3417 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1265.29 and 1316.29
| Weekly Target 1 | 1226.19 |
| Weekly Target 2 | 1253.38 |
| Weekly Target 3 | 1277.19 |
| Weekly Target 4 | 1304.38 |
| Weekly Target 5 | 1328.19 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1280.57 (3.52%) | 1262.11 | 1250.00 - 1301.00 | 0.2614 times | Fri 24 July 2026 | 1237.08 (-1.59%) | 1249.28 | 1172.69 - 1269.58 | 0.8412 times | Fri 17 July 2026 | 1257.11 (0.5%) | 1269.77 | 1196.94 - 1289.48 | 1.172 times | Fri 10 July 2026 | 1250.90 (-1.51%) | 1273.20 | 1233.33 - 1335.61 | 0.7161 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.9242 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 1.0011 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.633 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 1.1823 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 1.1684 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 1.1003 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.7615 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1226.63 and 1389.55
| Monthly Target 1 | 1100.04 |
| Monthly Target 2 | 1190.3 |
| Monthly Target 3 | 1262.9566666667 |
| Monthly Target 4 | 1353.22 |
| Monthly Target 5 | 1425.88 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1280.57 (7.18%) | 1200.51 | 1172.69 - 1335.61 | 0.6079 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.9834 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.0901 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4274 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1728 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0924 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9726 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6999 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6251 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3284 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9431 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 664.78 and 1485.8
| Yearly Target 1 | 459.52 |
| Yearly Target 2 | 870.04 |
| Yearly Target 3 | 1280.5366666667 |
| Yearly Target 4 | 1691.06 |
| Yearly Target 5 | 2101.56 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1280.57 (-24.25%) | 1691.03 | 870.01 - 1691.03 | 0.8203 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.2313 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.7818 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 0.9975 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.1023 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.1397 times | Thu 31 December 2020 | 511.04 (36.39%) | 377.00 | 177.65 - 530.95 | 1.1677 times | Tue 31 December 2019 | 374.68 (100.36%) | 184.16 | 178.42 - 380.49 | 1.0267 times | Mon 31 December 2018 | 187.00 (21.08%) | 153.41 | 152.47 - 241.10 | 1.0165 times | Wed 27 December 2017 | 154.44 (29.54%) | 119.82 | 118.95 - 159.92 | 0.7163 times | Fri 30 December 2016 | 119.22 (0%) | 107.16 | 105.70 - 132.95 | 0.5517 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1239.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fair Isaac FICO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fair Isaac FICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1253.33
Munafa value: 115 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1244 and price is deviating by 35 points
Upper Bollinger band is at 1312 and lower is at 1175, while middle bands are at 1209 and 1278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FairIsaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FairIsaac in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FairIsaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.08 and FairIsaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1234.53 |
| 12 day DMA | 1240.09 |
| 20 day DMA | 1243.14 |
| 35 day DMA | 1207.6 |
| 50 day DMA | 1209.61 |
| 100 day DMA | 1158.01 |
| 150 day DMA | 1279.26 |
| 200 day DMA | 1389.45 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.55 | 1229.55 | 1225.78 |
| 12 day EMA | 1239.99 | 1232.61 | 1231.8 |
| 20 day EMA | 1231.98 | 1226.87 | 1225.8 |
| 35 day EMA | 1221.58 | 1218.11 | 1216.99 |
| 50 day EMA | 1203.25 | 1200.1 | 1198.59 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.53 | 1231.18 | 1235.19 |
| 12 day SMA | 1240.09 | 1239.99 | 1242.41 |
| 20 day SMA | 1243.14 | 1238.21 | 1233.56 |
| 35 day SMA | 1207.6 | 1204.35 | 1202.56 |
| 50 day SMA | 1209.61 | 1205.29 | 1202.27 |
| 100 day SMA | 1158.01 | 1159.28 | 1161.01 |
| 150 day SMA | 1279.26 | 1282.77 | 1286.83 |
| 200 day SMA | 1389.45 | 1391.97 | 1393.35 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
