Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1312.19 and 1414.04
| Intraday Target 1 | 1236.27 |
| Intraday Target 2 | 1286.25 |
| Intraday Target 3 | 1338.1233333333 |
| Intraday Target 4 | 1388.1 |
| Intraday Target 5 | 1439.97 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1336.22 (4.35%) | 1301.55 | 1288.15 - 1390.00 | 1.8521 times | Mon 27 July 2026 | 1280.57 (3.52%) | 1262.11 | 1250.00 - 1301.00 | 1.2672 times | Fri 24 July 2026 | 1237.08 (2.56%) | 1220.00 | 1209.92 - 1252.72 | 0.4042 times | Thu 23 July 2026 | 1206.19 (-1.25%) | 1218.16 | 1188.10 - 1230.02 | 0.8575 times | Wed 22 July 2026 | 1221.47 (-0.48%) | 1244.13 | 1212.12 - 1248.28 | 0.8801 times | Tue 21 July 2026 | 1227.34 (-2.89%) | 1209.29 | 1172.69 - 1244.32 | 1.0277 times | Mon 20 July 2026 | 1263.83 (0.53%) | 1249.28 | 1231.73 - 1269.58 | 0.9086 times | Fri 17 July 2026 | 1257.11 (1.22%) | 1232.89 | 1219.97 - 1260.21 | 1.156 times | Thu 16 July 2026 | 1242.00 (3%) | 1215.00 | 1209.68 - 1256.50 | 0.5964 times | Wed 15 July 2026 | 1205.79 (-0.39%) | 1232.14 | 1196.94 - 1270.00 | 1.0502 times | Tue 14 July 2026 | 1210.52 (-5.3%) | 1230.15 | 1204.01 - 1258.96 | 1.5744 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1293.11 and 1433.11
| Weekly Target 1 | 1185.41 |
| Weekly Target 2 | 1260.81 |
| Weekly Target 3 | 1325.4066666667 |
| Weekly Target 4 | 1400.81 |
| Weekly Target 5 | 1465.41 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1336.22 (8.01%) | 1262.11 | 1250.00 - 1390.00 | 0.6198 times | Fri 24 July 2026 | 1237.08 (-1.59%) | 1249.28 | 1172.69 - 1269.58 | 0.8103 times | Fri 17 July 2026 | 1257.11 (0.5%) | 1269.77 | 1196.94 - 1289.48 | 1.1289 times | Fri 10 July 2026 | 1250.90 (-1.51%) | 1273.20 | 1233.33 - 1335.61 | 0.6897 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.8902 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.9643 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.5729 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 1.1387 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 1.1254 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 1.0598 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.6967 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1254.46 and 1471.77
| Monthly Target 1 | 1082.33 |
| Monthly Target 2 | 1209.27 |
| Monthly Target 3 | 1299.6366666667 |
| Monthly Target 4 | 1426.58 |
| Monthly Target 5 | 1516.95 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1336.22 (11.84%) | 1200.51 | 1172.69 - 1390.00 | 0.6716 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.9767 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.0827 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4178 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1648 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.085 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.966 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.6951 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6209 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3194 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9367 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 692.61 and 1513.63
| Yearly Target 1 | 478.07 |
| Yearly Target 2 | 907.14 |
| Yearly Target 3 | 1299.0866666667 |
| Yearly Target 4 | 1728.16 |
| Yearly Target 5 | 2120.11 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1336.22 (-20.96%) | 1691.03 | 870.01 - 1691.03 | 0.8273 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.2304 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.7812 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 0.9968 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.1014 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.1388 times | Thu 31 December 2020 | 511.04 (36.39%) | 377.00 | 177.65 - 530.95 | 1.1668 times | Tue 31 December 2019 | 374.68 (100.36%) | 184.16 | 178.42 - 380.49 | 1.0259 times | Mon 31 December 2018 | 187.00 (21.08%) | 153.41 | 152.47 - 241.10 | 1.0157 times | Wed 27 December 2017 | 154.44 (29.54%) | 119.82 | 118.95 - 159.92 | 0.7157 times | Fri 30 December 2016 | 119.22 (0%) | 107.16 | 105.70 - 132.95 | 0.5513 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1254.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fair Isaac FICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1253.33
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1252 and price is deviating by 37 points
Upper Bollinger band is at 1325 and lower is at 1178, while middle bands are at 1215 and 1288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FairIsaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FairIsaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FairIsaac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.68 and FairIsaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1256.31 |
| 12 day DMA | 1247.2 |
| 20 day DMA | 1251.07 |
| 35 day DMA | 1213.28 |
| 50 day DMA | 1214.79 |
| 100 day DMA | 1156.9 |
| 150 day DMA | 1276.22 |
| 200 day DMA | 1386.88 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.44 | 1246.55 | 1229.55 |
| 12 day EMA | 1254.78 | 1239.98 | 1232.6 |
| 20 day EMA | 1242.06 | 1232.15 | 1227.05 |
| 35 day EMA | 1228.37 | 1222.02 | 1218.57 |
| 50 day EMA | 1209.09 | 1203.9 | 1200.77 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.31 | 1234.53 | 1231.18 |
| 12 day SMA | 1247.2 | 1240.09 | 1239.99 |
| 20 day SMA | 1251.07 | 1243.14 | 1238.21 |
| 35 day SMA | 1213.28 | 1207.6 | 1204.35 |
| 50 day SMA | 1214.79 | 1209.61 | 1205.29 |
| 100 day SMA | 1156.9 | 1158.01 | 1159.28 |
| 150 day SMA | 1276.22 | 1279.26 | 1282.77 |
| 200 day SMA | 1386.88 | 1389.45 | 1391.97 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
