Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1155.64 and 1190.17
| Intraday Target 1 | 1146.69 |
| Intraday Target 2 | 1164.59 |
| Intraday Target 3 | 1181.22 |
| Intraday Target 4 | 1199.12 |
| Intraday Target 5 | 1215.75 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1182.49 (0.28%) | 1196.94 | 1163.32 - 1197.85 | 0.919 times | Fri 12 June 2026 | 1179.19 (-0.47%) | 1196.12 | 1163.62 - 1199.71 | 1.2088 times | Thu 11 June 2026 | 1184.76 (-2.9%) | 1217.94 | 1175.28 - 1239.67 | 0.8787 times | Wed 10 June 2026 | 1220.15 (-0.41%) | 1222.99 | 1209.79 - 1260.00 | 1.0784 times | Tue 09 June 2026 | 1225.15 (1.43%) | 1200.62 | 1187.56 - 1246.00 | 1.3698 times | Mon 08 June 2026 | 1207.92 (6.2%) | 1137.00 | 1124.46 - 1226.59 | 0.6761 times | Fri 05 June 2026 | 1137.37 (-2.51%) | 1174.00 | 1134.10 - 1184.10 | 0.4699 times | Thu 04 June 2026 | 1166.70 (-0.68%) | 1217.04 | 1162.61 - 1217.04 | 0.9751 times | Wed 03 June 2026 | 1174.66 (-6.26%) | 1230.00 | 1150.00 - 1230.00 | 1.4585 times | Tue 02 June 2026 | 1253.08 (-2.47%) | 1275.01 | 1212.39 - 1330.00 | 0.9658 times | Mon 01 June 2026 | 1284.75 (2.62%) | 1256.93 | 1218.40 - 1320.15 | 1.2816 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1155.64 and 1190.17
| Weekly Target 1 | 1146.69 |
| Weekly Target 2 | 1164.59 |
| Weekly Target 3 | 1181.22 |
| Weekly Target 4 | 1199.12 |
| Weekly Target 5 | 1215.75 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1182.49 (0.28%) | 1196.94 | 1163.32 - 1197.85 | 0.1412 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 0.8007 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 0.7914 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.7452 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.1931 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 1.0057 times | Fri 08 May 2026 | 1126.00 (8.74%) | 1050.65 | 1037.30 - 1133.65 | 1.0189 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.2905 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.7776 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.2357 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 0.9997 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1050.71 and 1256.25
| Monthly Target 1 | 1006.78 |
| Monthly Target 2 | 1094.63 |
| Monthly Target 3 | 1212.3166666667 |
| Monthly Target 4 | 1300.17 |
| Monthly Target 5 | 1417.86 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1182.49 (-5.55%) | 1256.93 | 1124.46 - 1330.00 | 0.4665 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1113 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4552 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1955 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1137 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9915 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7135 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6372 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3543 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9614 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.2868 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 615.74 and 1436.76
| Yearly Target 1 | 426.82 |
| Yearly Target 2 | 804.66 |
| Yearly Target 3 | 1247.8433333333 |
| Yearly Target 4 | 1625.68 |
| Yearly Target 5 | 2068.86 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1182.49 (-30.06%) | 1691.03 | 870.01 - 1691.03 | 0.7026 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.2471 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.7918 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.0103 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.1164 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.1543 times | Thu 31 December 2020 | 511.04 (36.39%) | 377.00 | 177.65 - 530.95 | 1.1827 times | Tue 31 December 2019 | 374.68 (100.36%) | 184.16 | 178.42 - 380.49 | 1.0398 times | Mon 31 December 2018 | 187.00 (21.08%) | 153.41 | 152.47 - 241.10 | 1.0295 times | Wed 27 December 2017 | 154.44 (29.54%) | 119.82 | 118.95 - 159.92 | 0.7254 times | Fri 30 December 2016 | 119.22 (0%) | 105.19 | 102.77 - 132.95 | 0.6536 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1197.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1219 and price is deviating by 43 points
Upper Bollinger band is at 1305 and lower is at 1133, while middle bands are at 1176 and 1262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FairIsaac in short term but the sell signal is initial and weak.
FairIsaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FairIsaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.93 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1198.35 |
| 12 day DMA | 1205.68 |
| 20 day DMA | 1218.79 |
| 35 day DMA | 1153.45 |
| 50 day DMA | 1117.4 |
| 100 day DMA | 1212.46 |
| 150 day DMA | 1382.19 |
| 200 day DMA | 1433.74 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.08 | 1193.88 | 1201.23 |
| 12 day EMA | 1197.51 | 1200.24 | 1204.07 |
| 20 day EMA | 1189.49 | 1190.23 | 1191.39 |
| 35 day EMA | 1161.39 | 1160.15 | 1159.03 |
| 50 day EMA | 1120.23 | 1117.69 | 1115.18 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.35 | 1203.43 | 1195.07 |
| 12 day SMA | 1205.68 | 1215.17 | 1223.44 |
| 20 day SMA | 1218.79 | 1214.6 | 1209.48 |
| 35 day SMA | 1153.45 | 1148.37 | 1142.67 |
| 50 day SMA | 1117.4 | 1115.55 | 1113.21 |
| 100 day SMA | 1212.46 | 1215.58 | 1219.46 |
| 150 day SMA | 1382.19 | 1385.01 | 1388.21 |
| 200 day SMA | 1433.74 | 1434.91 | 1435.82 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
