ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell

Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell Analysis of Fair Isaac Corporation FICO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Mon May 1060.00 1050.65 1072.63 1037.30
01 Fri May 1035.50 1049.00 1063.00 1002.19
30 Thu Apr 1025.00 1000.00 1026.00 965.50
29 Wed Apr 1043.57 1088.78 1095.00 1007.44
28 Tue Apr 1010.50 1028.71 1059.87 1007.45

Stock of Fair Isaac Corporation closed at 1060.00 and it opened at 1050.65
It moved inside a range of 1037.30 and 1072.63

52 week High is 1998.01 and 52 week Low is 870.01
Financial Year High is 1130.51 and Low is 870.01
This year High is 1691.03 and Low is 870.01

Fair Isaac Corporation FICO Daily Analysis to buy or sell

As per my analysis of Fair Isaac Corporation FICO, 12 day returns for Fair Isaac Corporation FICO have been negative, with total returns of -13.52, which is -1.26% with investment starting at 1073.52.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 98740 bucks today.

Fair Isaac Corporation FICO moves in a range of 25.6 points on a day to day basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish day, and a total of 25.6 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.

Fair Isaac Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fair Isaac Corporation FICO at this time.

It appears as if Fair Isaac Corporation FICO gave a large move recently.

Stock of Fair Isaac Corporation (FICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Fair Isaac Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1071.3 as stoploss in an intra day sell trade for a target of 1029.68. However, stock will show a bullish move above 1071.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fair Isaac Corporation FICO

Candle stick analysis of Fair Isaac Corporation as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 2.1

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 6.1 HC: 2.7 LC: 3.3 OC: 1.3

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 6.3 HC: 0.1 LC: 6.2 OC: 2.6

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 8.7 HC: 4.9 LC: 3.6 OC: 0.6

Fair Isaac Corporation is moving towards a low expiry

Candle stick analysis of Fair Isaac Corporation as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 3

Fair Isaac Corporation is moving towards a low expiry

Fair Isaac Corporation FICO Weekly Analysis to buy or sell

As per my analysis of Fair Isaac Corporation FICO, 12 week returns for Fair Isaac Corporation FICO have been negative, with total returns of -290.45, which is -21.51% with investment starting at 1350.45.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 78490 bucks today.

Fair Isaac Corporation FICO moves in a range of 94.4 points on a week to week basis. This means that a total of approx 94.4 plus points of returns can be expected in a bullish week, and a total of 94.4 minus points can be expected in a bearish week.
This is about 8.91% of returns per week.

Weekly Candle Stick analysis of Fair Isaac Corporation FICO

Candle stick analysis of Fair Isaac Corporation as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 2.1

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 13.4 HC: 5.8 LC: 7.3 OC: 9.6

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 25.2 HC: 8.4 LC: 15.5 OC: 2.2

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 20.3 HC: 3.4 LC: 16.3 OC: 19.7

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 24.4 HC: 22.6 LC: 1.4 OC: 3.7

Fair Isaac Corporation is moving towards a low expiry

Fair Isaac Corporation FICO Monthly Analysis to buy or sell

As per my analysis of Fair Isaac Corporation FICO, 12 month returns for Fair Isaac Corporation FICO have been negative, with total returns of -756.26, which is -41.64% with investment starting at 1816.26.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 58360 bucks today.

Fair Isaac Corporation FICO moves in a range of 125.1 points on a month to month basis. This means that a total of approx 125.1 plus points of returns can be expected in a bullish month, and a total of 125.1 minus points can be expected in a bearish month.
This is about 11.8% of returns per month.

Monthly Candle Stick analysis of Fair Isaac Corporation FICO

Candle stick analysis of Fair Isaac Corporation as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 13.4 HC: 3.3 LC: 9.8 OC: 9.6

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 29.9 HC: 12.5 LC: 15.5 OC: 12.5

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 54.1 HC: 47.7 LC: 4.4 OC: 8.3

Fair Isaac Corporation is moving towards a low expiry

Candle stick analysis of Fair Isaac Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 25.3 HC: 6.1 LC: 18.1 OC: 2.1

Fair Isaac Corporation is moving towards a high expiry

Candle stick analysis of Fair Isaac Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fair Isaac Corporation are:
HL: 22.2 HC: 21.6 LC: 0.5 OC: 1.8

Fair Isaac Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell

 

Back to top