Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell
Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell Analysis of Fair Isaac Corporation FICO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 1064.41 | 1087.51 | 1093.58 | 1060.00 |
| 14 Fri Aug | 1085.78 | 1112.78 | 1116.98 | 1075.35 |
| 13 Thu Aug | 1110.70 | 1039.75 | 1117.93 | 1039.75 |
| 12 Wed Aug | 1044.21 | 1030.93 | 1054.99 | 1015.00 |
| 11 Tue Aug | 1038.23 | 1044.71 | 1048.48 | 1016.01 |
Stock of Fair Isaac Corporation closed at 1064.41 and it opened at 1087.51
It moved inside a range of 1060.00 and 1093.58
52 week High is 1998.01 and 52 week Low is 870.01
Financial Year High is 1410.17 and Low is 870.01
This year High is 1691.03 and Low is 870.01
Fair Isaac Corporation FICO Daily Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 day returns for Fair Isaac Corporation FICO have been negative, with total returns of -58.55, which is -5.21% with investment starting at 1122.96.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 94790 bucks today.
Fair Isaac Corporation FICO moves in a range of 30.1 points on a day to day basis. This means that a total of approx 30.1 plus points of returns can be expected in a bullish day, and a total of 30.1 minus points can be expected in a bearish day.
This is about 2.83% of returns per day.
Fair Isaac Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fair Isaac Corporation FICO at this time.
It appears as if Fair Isaac Corporation FICO gave a large move recently.
Stock of Fair Isaac Corporation (FICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Fair Isaac Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1035 as stoploss in an intra day buy trade for a target of 1140.19. However, stock will show a bearish move below 1035.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.2 HC: 2.7 LC: 0.4 OC: 0.6
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.9 HC: 2.9 LC: 1 OC: 0.4
Fair Isaac Corporation is moving towards a low expiry
Fair Isaac Corporation is forming a DOJI candle
Candle stick analysis of Fair Isaac Corporation as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 7.5 HC: 0.7 LC: 6.8 OC: 7.5
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.9 HC: 1 LC: 2.9 OC: 2.3
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.2 HC: 1 LC: 2.2 OC: 0.4
Fair Isaac Corporation is moving towards a high expiry
Fair Isaac Corporation is forming a DOJI candle
Fair Isaac Corporation FICO Weekly Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 week returns for Fair Isaac Corporation FICO have been negative, with total returns of -114.78, which is -9.73% with investment starting at 1179.19.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 90270 bucks today.
Fair Isaac Corporation FICO moves in a range of 56.2 points on a week to week basis. This means that a total of approx 56.2 plus points of returns can be expected in a bullish week, and a total of 56.2 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.2 HC: 2.7 LC: 0.4 OC: 0.6
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 10.1 HC: 3 LC: 7 OC: 8.6
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 9.4 HC: 7.3 LC: 2 OC: 0.4
Fair Isaac Corporation is moving towards a low expiry
Fair Isaac Corporation is forming a DOJI candle
Candle stick analysis of Fair Isaac Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 31.8 HC: 25.6 LC: 4.9 OC: 11.7
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 2.7
Fair Isaac Corporation is moving towards a high expiry
Fair Isaac Corporation FICO Monthly Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 month returns for Fair Isaac Corporation FICO have been negative, with total returns of -454.37, which is -29.92% with investment starting at 1518.78.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 70080 bucks today.
Fair Isaac Corporation FICO moves in a range of 123.9 points on a month to month basis. This means that a total of approx 123.9 plus points of returns can be expected in a bullish month, and a total of 123.9 minus points can be expected in a bearish month.
This is about 11.64% of returns per month.
Monthly Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 10.1 HC: 5 LC: 4.9 OC: 0.6
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 31.8 HC: 25.6 LC: 4.9 OC: 17.5
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 24.8 HC: 12.5 LC: 10.9 OC: 5.8
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 37.1 HC: 5.7 LC: 29.7 OC: 32.4
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 29.9 HC: 12.5 LC: 15.5 OC: 12.5
Fair Isaac Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


