Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell
Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell Analysis of Fair Isaac Corporation FICO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 1239.91 | 1232.00 | 1277.23 | 1225.00 |
| 21 Thu May | 1228.10 | 1224.95 | 1258.47 | 1200.32 |
| 20 Wed May | 1232.02 | 1185.00 | 1243.00 | 1150.00 |
| 19 Tue May | 1186.15 | 1206.11 | 1245.94 | 1171.06 |
| 18 Mon May | 1181.82 | 1094.21 | 1185.16 | 1094.21 |
Stock of Fair Isaac Corporation closed at 1239.91 and it opened at 1232.00
It moved inside a range of 1225.00 and 1277.23
52 week High is 1998.01 and 52 week Low is 870.01
Financial Year High is 1277.23 and Low is 870.01
This year High is 1691.03 and Low is 870.01
Fair Isaac Corporation FICO Daily Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 day returns for Fair Isaac Corporation FICO have been positive, with total returns of 111.52, which is 9.88% with investment starting at 1128.39.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 109880 bucks today.
Fair Isaac Corporation FICO moves in a range of 25.3 points on a day to day basis. This means that a total of approx 25.3 plus points of returns can be expected in a bullish day, and a total of 25.3 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
Fair Isaac Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fair Isaac Corporation FICO at this time.
It appears as if Fair Isaac Corporation FICO gave a large move recently.
Stock of Fair Isaac Corporation (FICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Fair Isaac Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1258.4, for a target of 1175.2 or 1105.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 4.3 HC: 3 LC: 1.2 OC: 3.7
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 4.8 HC: 2.5 LC: 2.3 OC: 2.7
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 8.1 HC: 0.9 LC: 7.1 OC: 4.9
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 6.4 HC: 5 LC: 1.3 OC: 3.3
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 8.3 HC: 0.3 LC: 8 OC: 8.3
Fair Isaac Corporation is moving towards a high expiry
Fair Isaac Corporation FICO Weekly Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 week returns for Fair Isaac Corporation FICO have been positive, with total returns of 108.69, which is 9.61% with investment starting at 1131.22.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 109610 bucks today.
Fair Isaac Corporation FICO moves in a range of 98.8 points on a week to week basis. This means that a total of approx 98.8 plus points of returns can be expected in a bullish week, and a total of 98.8 minus points can be expected in a bearish week.
This is about 7.97% of returns per week.
Weekly Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 16.7 HC: 3 LC: 13.3 OC: 16.7
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 7.1 HC: 2 LC: 5 OC: 0
Fair Isaac Corporation is moving towards a high expiry
Fair Isaac Corporation is forming a DOJI candle
Candle stick analysis of Fair Isaac Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 8.6 HC: 0.7 LC: 7.9 OC: 6.4
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 4.4 HC: 1.4 LC: 2.9 OC: 3
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 13.4 HC: 5.8 LC: 7.3 OC: 9.6
Fair Isaac Corporation is moving towards a high expiry
Fair Isaac Corporation FICO Monthly Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 month returns for Fair Isaac Corporation FICO have been negative, with total returns of -576.35, which is -31.73% with investment starting at 1816.26.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 68270 bucks today.
Fair Isaac Corporation FICO moves in a range of 140.1 points on a month to month basis. This means that a total of approx 140.1 plus points of returns can be expected in a bullish month, and a total of 140.1 minus points can be expected in a bearish month.
This is about 11.3% of returns per month.
Monthly Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 32.3 HC: 3 LC: 28.4 OC: 27.8
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 29.9 HC: 12.5 LC: 15.5 OC: 12.5
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 54.1 HC: 47.7 LC: 4.4 OC: 8.3
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 25.3 HC: 6.1 LC: 18.1 OC: 2.1
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 22.2 HC: 21.6 LC: 0.5 OC: 1.8
Fair Isaac Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


