Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell
Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell Analysis of Fair Isaac Corporation FICO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 1128.06 | 1121.01 | 1128.20 | 1097.46 |
| 19 Thu Mar | 1113.17 | 1198.00 | 1203.00 | 1107.30 |
| 17 Tue Mar | 1199.62 | 1159.01 | 1235.70 | 1159.00 |
| 16 Mon Mar | 1161.53 | 1141.24 | 1181.49 | 1141.24 |
| 13 Fri Mar | 1131.22 | 1097.06 | 1152.90 | 1096.00 |
Stock of Fair Isaac Corporation closed at 1128.06 and it opened at 1121.01
It moved inside a range of 1097.46 and 1128.20
52 week High is 2217.60 and 52 week Low is 1068.67
Financial Year High is 1128.06 and Low is 1097.46
This year High is 1691.03 and Low is 1068.67
Fair Isaac Corporation FICO Daily Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 day returns for Fair Isaac Corporation FICO have been negative, with total returns of -335.95, which is -22.95% with investment starting at 1464.01.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 77050 bucks today.
Fair Isaac Corporation FICO moves in a range of 49.3 points on a day to day basis. This means that a total of approx 49.3 plus points of returns can be expected in a bullish day, and a total of 49.3 minus points can be expected in a bearish day.
This is about 4.37% of returns per day.
Fair Isaac Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fair Isaac Corporation FICO at this time.
It appears as if Fair Isaac Corporation FICO gave a large move recently.
Stock of Fair Isaac Corporation (FICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Fair Isaac Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fair Isaac Corporation stays below 1164.5, but if it comes above 1164.5, then a intra day buy could be more profitable.
If you take a sell trade below 1164.5, then use 1164.5 as stoploss and 1005.1 as target. However if you take a buy trade in Fair Isaac Corporation, then use 1164.5 as stoploss and 1297.35 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 2.8 HC: 0 LC: 2.8 OC: 0.6
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 8.6 HC: 8.1 LC: 0.5 OC: 0.4
Fair Isaac Corporation is moving towards a low expiry
Fair Isaac Corporation is forming a DOJI candle
Candle stick analysis of Fair Isaac Corporation as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 6.6 HC: 3 LC: 3.5 OC: 6.6
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 3.5
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 5.2 HC: 1.9 LC: 3.2 OC: 5.1
Fair Isaac Corporation is moving towards a high expiry
Fair Isaac Corporation FICO Weekly Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 week returns for Fair Isaac Corporation FICO have been negative, with total returns of -537.47, which is -32.27% with investment starting at 1665.53.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 67730 bucks today.
Fair Isaac Corporation FICO moves in a range of 68.5 points on a week to week basis. This means that a total of approx 68.5 plus points of returns can be expected in a bullish week, and a total of 68.5 minus points can be expected in a bearish week.
This is about 6.07% of returns per week.
Weekly Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 12.6 HC: 9.5 LC: 2.8 OC: 8.3
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 36.8 HC: 29.2 LC: 5.9 OC: 1.2
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 8.9 HC: 1.2 LC: 7.6 OC: 8.3
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 18.7 HC: 0.5 LC: 18.1 OC: 6
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 1.6
Fair Isaac Corporation is moving towards a low expiry
Fair Isaac Corporation FICO Monthly Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 month returns for Fair Isaac Corporation FICO have been negative, with total returns of -824.25, which is -42.22% with investment starting at 1952.31.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 57780 bucks today.
Fair Isaac Corporation FICO moves in a range of 140.6 points on a month to month basis. This means that a total of approx 140.6 plus points of returns can be expected in a bullish month, and a total of 140.6 minus points can be expected in a bearish month.
This is about 12.46% of returns per month.
Monthly Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 39.8 HC: 32.4 LC: 5.6 OC: 8.3
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 25.3 HC: 6.1 LC: 18.1 OC: 2.1
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 22.2 HC: 21.6 LC: 0.5 OC: 1.8
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 9.3 HC: 4.9 LC: 4.1 OC: 4.3
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 15.3 HC: 1.6 LC: 13.5 OC: 11.8
Fair Isaac Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


