Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell
Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell Analysis of Fair Isaac Corporation FICO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Jul | 1286.95 | 1273.20 | 1295.57 | 1250.00 |
| 02 Thu Jul | 1270.02 | 1195.21 | 1273.99 | 1195.21 |
| 01 Wed Jul | 1206.65 | 1200.51 | 1226.68 | 1189.00 |
| 30 Tue Jun | 1194.78 | 1161.65 | 1199.74 | 1160.00 |
| 29 Mon Jun | 1177.52 | 1200.00 | 1213.05 | 1173.45 |
Stock of Fair Isaac Corporation closed at 1286.95 and it opened at 1273.20
It moved inside a range of 1250.00 and 1295.57
52 week High is 1998.01 and 52 week Low is 870.01
Financial Year High is 1330.00 and Low is 870.01
This year High is 1691.03 and Low is 870.01
Fair Isaac Corporation FICO Daily Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 day returns for Fair Isaac Corporation FICO have been positive, with total returns of 160.11, which is 14.21% with investment starting at 1126.84.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 114210 bucks today.
Fair Isaac Corporation FICO moves in a range of 29.2 points on a day to day basis. This means that a total of approx 29.2 plus points of returns can be expected in a bullish day, and a total of 29.2 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
Fair Isaac Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fair Isaac Corporation FICO at this time.
It appears as if Fair Isaac Corporation FICO gave a large move recently.
Stock of Fair Isaac Corporation (FICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Fair Isaac Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1291, for a target of 1228.8 or 1176.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.7 HC: 0.7 LC: 3 OC: 1.8
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 6.6 HC: 0.3 LC: 6.3 OC: 6.6
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 2.2
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.4 HC: 0.4 LC: 3 OC: 3.3
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.4 HC: 3 LC: 0.4 OC: 1.1
Fair Isaac Corporation is moving towards a low expiry
Fair Isaac Corporation FICO Weekly Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 week returns for Fair Isaac Corporation FICO have been positive, with total returns of 251.45, which is 24.28% with investment starting at 1035.50.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 124280 bucks today.
Fair Isaac Corporation FICO moves in a range of 62.2 points on a week to week basis. This means that a total of approx 62.2 plus points of returns can be expected in a bullish week, and a total of 62.2 minus points can be expected in a bearish week.
This is about 4.83% of returns per week.
Weekly Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 3.7 HC: 0.7 LC: 3 OC: 1.8
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 9.8 HC: 0.3 LC: 9.5 OC: 6.2
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 12.5 HC: 1.5 LC: 10.9 OC: 11.6
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 11.5 HC: 9.8 LC: 1.5 OC: 0.6
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 12.1 HC: 6.9 LC: 4.9 OC: 10.8
Fair Isaac Corporation is moving towards a low expiry
Fair Isaac Corporation FICO Monthly Analysis to buy or sell
As per my analysis of Fair Isaac Corporation FICO, 12 month returns for Fair Isaac Corporation FICO have been negative, with total returns of -234.69, which is -15.42% with investment starting at 1521.64.
An investment of 100,000 bucks in Fair Isaac Corporation would have become 84580 bucks today.
Fair Isaac Corporation FICO moves in a range of 121.4 points on a month to month basis. This means that a total of approx 121.4 plus points of returns can be expected in a bullish month, and a total of 121.4 minus points can be expected in a bearish month.
This is about 9.43% of returns per month.
Monthly Candle Stick analysis of Fair Isaac Corporation FICO
Candle stick analysis of Fair Isaac Corporation as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 11.7 HC: 0.7 LC: 10.9 OC: 8
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 24.8 HC: 12.5 LC: 10.9 OC: 5.8
Fair Isaac Corporation is moving towards a low expiry
Candle stick analysis of Fair Isaac Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 37.1 HC: 5.7 LC: 29.7 OC: 32.4
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 29.9 HC: 12.5 LC: 15.5 OC: 12.5
Fair Isaac Corporation is moving towards a high expiry
Candle stick analysis of Fair Isaac Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fair Isaac Corporation are:
HL: 54.1 HC: 47.7 LC: 4.4 OC: 8.3
Fair Isaac Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Fair Isaac Corporation FICO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


