Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FICO Fair Isaac Corporation NYSE Stock exchange
Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services
Weekly charts share FICO Fair Isaac Corporation NYSE Stock exchange
Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services
- Weekly Support: 1050.39
- Weekly Resistance: 1153.32
- 4 Week Moving Average is 1121.6
- 12 Week Moving Average is 1174.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | 4.35% | 1029.60 | 1085.78 | 1117.93 | 1015.00 | 0.754 times |
| Fri 07 Aug 2026 | -7.34% | 1111.60 | 1040.56 | 1115.98 | 1020.20 | 0.733 times |
| Fri 31 Jul 2026 | -9.22% | 1262.11 | 1122.96 | 1410.17 | 1070.24 | 31.604 times |
| Fri 24 Jul 2026 | 0% | 1220.00 | 1237.08 | 1252.72 | 1209.92 | 0.099 times |
| Fri 24 Jul 2026 | -1.59% | 1249.28 | 1237.08 | 1269.58 | 1172.69 | 0.718 times |
| Fri 17 Jul 2026 | 0.5% | 1269.77 | 1257.11 | 1289.48 | 1196.94 | 1.637 times |
| Fri 10 Jul 2026 | -1.51% | 1273.20 | 1250.90 | 1335.61 | 1233.33 | 0.775 times |
| Thu 02 Jul 2026 | 7.45% | 1200.00 | 1270.02 | 1273.99 | 1160.00 | 0.923 times |
| Fri 26 Jun 2026 | 7.8% | 1074.56 | 1181.98 | 1199.30 | 1065.69 | 0.613 times |
| Thu 18 Jun 2026 | -7.01% | 1196.94 | 1096.48 | 1204.00 | 1080.00 | 1.381 times |
Volume is in comparison with previous volume
Weekly charts share FICO Fair Isaac Corporation NYSE Stock exchange
These are Weekly charts share FICO Fair Isaac Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FICO Fair Isaac Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
