NYSE Fair Isaac Corporation FICO All indicator, Fair Isaac Corporation FICO indicators All technical analysis, Fair Isaac Corporation FICO indicators All free charts, Fair Isaac Corporation FICO indicators All historical values NYSE

Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 1348.39
Daily Resistance: 1385.25
5 Day DMA Moving Average is 1367.21
20 Day DMA Moving Average is 1501.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.31%	1383.42	1372.76	1397.74	1360.88	1.47 times
Fri 06 Feb 2026	2.48%	1365.39	1391.00	1413.33	1365.39	2.04 times
Thu 05 Feb 2026	-2.13%	1390.42	1357.34	1421.25	1338.09	1.6 times
Wed 04 Feb 2026	4.43%	1328.07	1386.88	1391.10	1284.30	3.46 times
Tue 03 Feb 2026	-8.47%	1423.56	1328.07	1432.83	1316.06	4.93 times
Mon 02 Feb 2026	-0.84%	1464.33	1450.91	1494.78	1441.42	2.07 times
Fri 30 Jan 2026	-2.57%	1500.00	1463.16	1512.53	1455.94	1.03 times
Thu 29 Jan 2026	-1.57%	1538.84	1501.75	1585.00	1493.39	2.55 times
Wed 28 Jan 2026	-1.25%	1539.98	1525.68	1555.08	1510.00	1.48 times
Tue 27 Jan 2026	-0.37%	1544.46	1545.00	1548.00	1513.00	2.47 times

Volume is calculated using 10 day average volume

NYSE Fair Isaac Corporation FICO All indicator, Fair Isaac Corporation FICO indicators All technical analysis, Fair Isaac Corporation FICO indicators All free charts, Fair Isaac Corporation FICO indicators All historical values NYSE

Below are charts of NYSE Fair Isaac Corporation FICO All indicator, Fair Isaac Corporation FICO indicators All technical analysis, Fair Isaac Corporation FICO indicators All free charts, Fair Isaac Corporation FICO indicators All historical values NYSE

Fair Isaac Corporation FICO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fair Isaac Corporation FICO ADX is: 48, 11, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fair Isaac Corporation FICO are:

ADX	+DY	-DY
47.1	10.8	30
46.4	11.3	30.8
46.4	12	32.9
58.3	9.5	36.2
54.7	10.9	37.1
34	13	26.3
30.6	13.9	26.3
20.8	15.1	23
34.9	12.6	26.2
38.5	12.4	28

ADX charts for Fair Isaac Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fair Isaac Corporation FICO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fair Isaac Corporation is 1501.18

50 day MA of Fair Isaac Corporation is 1644.43

100 day MA of Fair Isaac Corporation is 1652.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fair Isaac Corporation FICO is downtrend

Historical Moving averages values of Fair Isaac Corporation FICO are:

Price	20 day	50 day	100 day
1372.76	1501.18	1644.43	1652.12
1391.00	1515.82	1653.18	1653.92
1357.34	1525.55	1660.32	1655.57
1386.88	1536.71	1668.94	1657.43
1328.07	1547.36	1675.61	1659.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fair Isaac Corporation FICO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fair Isaac Corporation FICO is: 200680 M

Current day volume is 1.303 times compared to averaged volume Fair Isaac Corporation has

Historical price to volume measure of Fair Isaac Corporation is:

Price	Percent Change	Percent change within day	Volume change
1372.76	-1.31%	-0.77%	1.303 times
1391.00	2.48%	1.88%	1.814 times
1357.34	-2.13%	-2.38%	1.423 times
1386.88	4.43%	4.43%	3.07 times
1328.07	-8.47%	-6.71%	4.375 times
1450.91	-0.84%	-0.92%	1.841 times
1463.16	-2.57%	-2.46%	0.911 times
1501.75	-1.57%	-2.41%	2.262 times
1525.68	-1.25%	-0.93%	1.315 times
1545.00	-0.37%	0.03%	2.192 times

Price to volume Charts of Fair Isaac Corporation FICO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fair Isaac Corporation FICO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fair Isaac Corporation FICO is: 1501.18 & deviation is 90.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fair Isaac Corporation FICO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1372.76	1501.18	90.36	1681.9	1320.46
1391.00	1515.82	92.07	1699.96	1331.68
1357.34	1525.55	88.58	1702.71	1348.39
1386.88	1536.71	80.36	1697.44	1375.98
1328.07	1547.36	73.64	1694.63	1400.09

Bollinger Bands charts for Fair Isaac Corporation FICO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fair Isaac Corporation FICO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fair Isaac Corporation FICO

14 day Fair Isaac Corporation FICO RSI is: 47.41

According to RSI indicator, Buying is dominating the stock of Fair Isaac Corporation FICO

Historical values of RSI indicator for Fair Isaac Corporation are as follows in descending order:

47.41 46.59 46.3 46.07 44.03 49.63 48.59 49.31 49.06 48.48 47 48.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fair Isaac Corporation FICO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fair Isaac Corporation FICO

12,26,9 day Fair Isaac Corporation FICO MACD is: 1438.52, 1516.14, -77.62

According to MACD indicator, Prices of Fair Isaac Corporation FICO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fair Isaac Corporation FICO are:

1438.52, 1516.14, -77.62
1450.47, 1527.61, -77.14
1461.28, 1538.54, -77.26
1480.17, 1553.04, -72.87
1497.13, 1566.34, -69.21
1527.86, 1585.41, -57.55
1541.85, 1596.17, -54.32
1556.15, 1606.82, -50.67
1566.04, 1615.23, -49.19
1573.37, 1622.4, -49.03

MACD charts of Fair Isaac Corporation FICO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fair Isaac Corporation FICO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fair Isaac Corporation FICO CCI is: -85

According to CCI indicator, Fair Isaac Corporation FICO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fair Isaac Corporation

Historical CCI values of Fair Isaac Corporation FICO are:

-85 -73 -90 -107 -103 -5 9 56 59 64

CCI charts of Fair Isaac Corporation FICO are below. Second charts towards left.

Fair Isaac Corporation FICO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fair Isaac Corporation FICO Stochastics is: 30

According to Stochastics indicator, Selling is coming in Fair Isaac Corporation

Fair Isaac Corporation FICO is closing near its lowest lows

Historical Stochastics values of Fair Isaac Corporation FICO are:

30 30 30 30 30 30 30 30 30 30

Fair Isaac Corporation FICO Stochastics charts are below. Third charts to the left, at the bottom