NYSE Fair Isaac Corporation FICO MACD indicator, Fair Isaac Corporation FICO indicators MACD technical analysis, Fair Isaac Corporation FICO indicators MACD free charts, Fair Isaac Corporation FICO indicators MACD historical values NYSE

Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 795.38
Daily Resistance: 1021.49
5 Day DMA Moving Average is 1080.23
20 Day DMA Moving Average is 1105.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-16.72%	1102.00	931.87	1111.11	885.00	4.89 times
Thu 03 Sep 2026	1.77%	1114.55	1118.93	1150.84	1099.00	0.85 times
Wed 02 Sep 2026	-0.38%	1087.12	1099.45	1109.99	1087.12	0.69 times
Tue 01 Sep 2026	-3.79%	1135.93	1103.68	1135.93	1086.00	1.05 times
Mon 31 Aug 2026	-0.55%	1136.27	1147.21	1158.29	1132.00	1.01 times
Fri 28 Aug 2026	-0.3%	1161.00	1153.57	1177.00	1150.00	0.66 times
Thu 27 Aug 2026	2.06%	1137.52	1157.06	1175.41	1136.49	0.76 times
Wed 26 Aug 2026	-0.3%	1120.00	1133.70	1145.89	1104.31	0.56 times
Tue 25 Aug 2026	-2.51%	1157.09	1137.14	1170.22	1133.16	0.79 times
Mon 24 Aug 2026	-0.53%	1170.61	1166.40	1181.44	1156.00	1.24 times

Volume is calculated using 10 day average volume

NYSE Fair Isaac Corporation FICO MACD indicator, Fair Isaac Corporation FICO indicators MACD technical analysis, Fair Isaac Corporation FICO indicators MACD free charts, Fair Isaac Corporation FICO indicators MACD historical values NYSE

Below are charts of NYSE Fair Isaac Corporation FICO MACD indicator, Fair Isaac Corporation FICO indicators MACD technical analysis, Fair Isaac Corporation FICO indicators MACD free charts, Fair Isaac Corporation FICO indicators MACD historical values NYSE

Fair Isaac Corporation FICO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fair Isaac Corporation FICO

12,26,9 day Fair Isaac Corporation FICO MACD is: 1096.19, 1118.99, -22.8

According to MACD indicator, Prices of Fair Isaac Corporation FICO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fair Isaac Corporation FICO are:

1096.19, 1118.99, -22.8
1126.05, 1133.96, -7.9100000000001
1127.34, 1135.16, -7.8200000000002
1132.41, 1138.02, -5.6099999999999
1137.63, 1140.77, -3.1399999999999
1135.89, 1140.25, -4.3599999999999
1132.68, 1139.18, -6.5
1128.25, 1137.75, -9.5
1127.26, 1138.07, -10.81
1125.46, 1138.14, -12.68

MACD charts of Fair Isaac Corporation FICO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.