NYSE Fair Isaac Corporation FICO MACD indicator, Fair Isaac Corporation FICO indicators MACD technical analysis, Fair Isaac Corporation FICO indicators MACD free charts, Fair Isaac Corporation FICO indicators MACD historical values NYSE

Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 1786.58
Daily Resistance: 1825.51
5 Day DMA Moving Average is 1776.03
20 Day DMA Moving Average is 1766.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.5%	1775.40	1798.53	1813.55	1774.62	0.55 times
Thu 04 Dec 2025	0.54%	1777.02	1771.87	1787.90	1760.38	0.39 times
Wed 03 Dec 2025	-0.92%	1777.04	1762.35	1791.37	1756.00	0.59 times
Tue 02 Dec 2025	0.57%	1781.04	1778.71	1800.69	1759.00	0.6 times
Mon 01 Dec 2025	-2.06%	1781.97	1768.68	1798.22	1765.99	0.62 times
Fri 28 Nov 2025	0.48%	1800.00	1805.83	1807.22	1782.00	0.19 times
Wed 26 Nov 2025	-0.7%	1817.93	1797.27	1835.00	1793.79	0.45 times
Tue 25 Nov 2025	3.53%	1745.00	1810.00	1820.74	1737.78	0.78 times
Mon 24 Nov 2025	-2.23%	1787.00	1748.25	1794.18	1724.48	1.12 times
Fri 21 Nov 2025	3.93%	1724.85	1788.20	1820.90	1721.60	1.21 times

Volume is calculated using 10 day average volume

NYSE Fair Isaac Corporation FICO MACD indicator, Fair Isaac Corporation FICO indicators MACD technical analysis, Fair Isaac Corporation FICO indicators MACD free charts, Fair Isaac Corporation FICO indicators MACD historical values NYSE

Below are charts of NYSE Fair Isaac Corporation FICO MACD indicator, Fair Isaac Corporation FICO indicators MACD technical analysis, Fair Isaac Corporation FICO indicators MACD free charts, Fair Isaac Corporation FICO indicators MACD historical values NYSE

Fair Isaac Corporation FICO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fair Isaac Corporation FICO

12,26,9 day Fair Isaac Corporation FICO MACD is: 1771.2, 1740.58, 30.62

According to MACD indicator, Prices of Fair Isaac Corporation FICO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fair Isaac Corporation FICO are:

1771.2, 1740.58, 30.62
1766.23, 1735.94, 30.29
1765.21, 1733.06, 32.15
1765.73, 1730.72, 35.01
1763.37, 1726.88, 36.49
1762.4, 1723.54, 38.86
1754.51, 1716.95, 37.56
1746.74, 1710.52, 36.22
1735.24, 1702.56, 32.68
1732.87, 1698.9, 33.97

MACD charts of Fair Isaac Corporation FICO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.