ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Fair Isaac Corporation FICO CCI indicator, Fair Isaac Corporation FICO indicators CCI technical analysis, Fair Isaac Corporation FICO indicators CCI free charts, Fair Isaac Corporation FICO indicators CCI historical values NYSE

Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

NYSE Fair Isaac Corporation FICO CCI indicator, Fair Isaac Corporation FICO indicators CCI technical analysis, Fair Isaac Corporation FICO indicators CCI free charts, Fair Isaac Corporation FICO indicators CCI historical values NYSE

  • Daily Support: 1232.46
  • Daily Resistance: 1284.69
  • 5 Day DMA Moving Average is 1213.6
  • 20 Day DMA Moving Average is 1105.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 0.96% 1232.00 1239.91 1277.23 1225.001.77 times
Thu 21 May 2026 -0.32% 1224.95 1228.10 1258.47 1200.322 times
Wed 20 May 2026 3.87% 1185.00 1232.02 1243.00 1150.001.62 times
Tue 19 May 2026 0.37% 1206.11 1186.15 1245.94 1171.062.96 times
Mon 18 May 2026 7.58% 1094.21 1181.82 1185.16 1094.212.51 times
Fri 15 May 2026 2.01% 1081.39 1098.59 1112.83 1077.701.69 times
Thu 14 May 2026 1.15% 1059.05 1076.93 1106.40 1054.421.92 times
Wed 13 May 2026 -1.97% 1078.00 1064.64 1078.60 1046.222.2 times
Tue 12 May 2026 -0.61% 1090.28 1086.00 1113.14 1081.252.02 times
Mon 11 May 2026 -2.96% 1120.24 1092.67 1120.24 1086.871.32 times

Volume is calculated using 10 day average volume

NYSE Fair Isaac Corporation FICO CCI indicator, Fair Isaac Corporation FICO indicators CCI technical analysis, Fair Isaac Corporation FICO indicators CCI free charts, Fair Isaac Corporation FICO indicators CCI historical values NYSE

Below are charts of NYSE Fair Isaac Corporation FICO CCI indicator, Fair Isaac Corporation FICO indicators CCI technical analysis, Fair Isaac Corporation FICO indicators CCI free charts, Fair Isaac Corporation FICO indicators CCI historical values NYSE

Fair Isaac Corporation FICO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fair Isaac Corporation FICO CCI is: 142

According to CCI indicator, Fair Isaac Corporation FICO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fair Isaac Corporation

Historical CCI values of Fair Isaac Corporation FICO are:

142 119 94 86 28 -41 -62 -82 -45 -37

CCI charts of Fair Isaac Corporation FICO are below. Second charts towards left.

NYSE Fair Isaac Corporation FICO CCI indicator, Fair Isaac Corporation FICO indicators CCI technical analysis, Fair Isaac Corporation FICO indicators CCI free charts, Fair Isaac Corporation FICO indicators CCI historical values NYSE

These are NYSE Fair Isaac Corporation FICO CCI indicator, Fair Isaac Corporation FICO indicators CCI technical analysis, Fair Isaac Corporation FICO indicators CCI free charts, Fair Isaac Corporation FICO indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Fair Isaac Corporation FICO CCI indicator, Fair Isaac Corporation FICO indicators CCI technical analysis, Fair Isaac Corporation FICO indicators CCI free charts, Fair Isaac Corporation FICO indicators CCI historical values NYSE

Videos related to: NYSE Fair Isaac Corporation FICO CCI indicator, Fair Isaac Corporation FICO indicators CCI technical analysis, Fair Isaac Corporation FICO indicators CCI free charts, Fair Isaac Corporation FICO indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Fair Isaac Corporation FICO CCI indicator, Fair Isaac Corporation FICO indicators CCI technical analysis, Fair Isaac Corporation FICO indicators CCI free charts, Fair Isaac Corporation FICO indicators CCI historical values NYSE

 

Back to top