NYSE Fair Isaac Corporation FICO MA indicator, Fair Isaac Corporation FICO indicators MA technical analysis, Fair Isaac Corporation FICO indicators MA free charts, Fair Isaac Corporation FICO indicators MA historical values NYSE

Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 1048.65
Daily Resistance: 1083.98
5 Day DMA Moving Average is 1034.91
20 Day DMA Moving Average is 1029.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	2.37%	1050.65	1060.00	1072.63	1037.30	1.98 times
Fri 01 May 2026	1.02%	1049.00	1035.50	1063.00	1002.19	2.12 times
Thu 30 Apr 2026	-1.78%	1000.00	1025.00	1026.00	965.50	5.15 times
Wed 29 Apr 2026	3.27%	1088.78	1043.57	1095.00	1007.44	4.13 times
Tue 28 Apr 2026	-0.33%	1028.71	1010.50	1059.87	1007.45	2.54 times
Mon 27 Apr 2026	0.91%	999.27	1013.83	1042.61	985.12	2.47 times
Fri 24 Apr 2026	2.55%	970.15	1004.72	1010.90	966.00	2.55 times
Thu 23 Apr 2026	0.99%	952.00	979.76	981.42	931.70	4.32 times
Wed 22 Apr 2026	-6.42%	1053.58	970.17	1069.48	870.01	11.49 times
Tue 21 Apr 2026	-2.48%	1051.38	1036.70	1088.88	1017.12	2.93 times

Volume is calculated using 10 day average volume

NYSE Fair Isaac Corporation FICO MA indicator, Fair Isaac Corporation FICO indicators MA technical analysis, Fair Isaac Corporation FICO indicators MA free charts, Fair Isaac Corporation FICO indicators MA historical values NYSE

Below are charts of NYSE Fair Isaac Corporation FICO MA indicator, Fair Isaac Corporation FICO indicators MA technical analysis, Fair Isaac Corporation FICO indicators MA free charts, Fair Isaac Corporation FICO indicators MA historical values NYSE

Fair Isaac Corporation FICO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fair Isaac Corporation is 1029.68

50 day MA of Fair Isaac Corporation is 1141.12

100 day MA of Fair Isaac Corporation is 1358.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fair Isaac Corporation FICO is downtrend

Historical Moving averages values of Fair Isaac Corporation FICO are:

Price	20 day	50 day	100 day
1060.00	1029.68	1141.12	1358.77
1035.50	1031.4	1146.98	1365.77
1025.00	1034.11	1153.61	1373.4
1043.57	1035.96	1160.14	1380.87
1010.50	1037.16	1166.16	1388.06

Moving averages charts of $comp $sb are below. First chart to the right hand side