NYSE Fair Isaac Corporation FICO MA indicator, Fair Isaac Corporation FICO indicators MA technical analysis, Fair Isaac Corporation FICO indicators MA free charts, Fair Isaac Corporation FICO indicators MA historical values NYSE

Stock FICO - Share Fair Isaac Corporation trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 1786.58
Daily Resistance: 1825.51
5 Day DMA Moving Average is 1776.03
20 Day DMA Moving Average is 1766.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.5%	1775.40	1798.53	1813.55	1774.62	0.55 times
Thu 04 Dec 2025	0.54%	1777.02	1771.87	1787.90	1760.38	0.39 times
Wed 03 Dec 2025	-0.92%	1777.04	1762.35	1791.37	1756.00	0.59 times
Tue 02 Dec 2025	0.57%	1781.04	1778.71	1800.69	1759.00	0.6 times
Mon 01 Dec 2025	-2.06%	1781.97	1768.68	1798.22	1765.99	0.62 times
Fri 28 Nov 2025	0.48%	1800.00	1805.83	1807.22	1782.00	0.19 times
Wed 26 Nov 2025	-0.7%	1817.93	1797.27	1835.00	1793.79	0.45 times
Tue 25 Nov 2025	3.53%	1745.00	1810.00	1820.74	1737.78	0.78 times
Mon 24 Nov 2025	-2.23%	1787.00	1748.25	1794.18	1724.48	1.12 times
Fri 21 Nov 2025	3.93%	1724.85	1788.20	1820.90	1721.60	1.21 times

Volume is calculated using 10 day average volume

NYSE Fair Isaac Corporation FICO MA indicator, Fair Isaac Corporation FICO indicators MA technical analysis, Fair Isaac Corporation FICO indicators MA free charts, Fair Isaac Corporation FICO indicators MA historical values NYSE

Below are charts of NYSE Fair Isaac Corporation FICO MA indicator, Fair Isaac Corporation FICO indicators MA technical analysis, Fair Isaac Corporation FICO indicators MA free charts, Fair Isaac Corporation FICO indicators MA historical values NYSE

Fair Isaac Corporation FICO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fair Isaac Corporation is 1766.11

50 day MA of Fair Isaac Corporation is 1695.13

100 day MA of Fair Isaac Corporation is 1581.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fair Isaac Corporation FICO is uptrend

Historical Moving averages values of Fair Isaac Corporation FICO are:

Price	20 day	50 day	100 day
1798.53	1766.11	1695.13	1581.95
1771.87	1759.92	1690.13	1579.34
1762.35	1752.79	1685.56	1576.69
1778.71	1744.93	1681	1574.53
1768.68	1738.97	1676.21	1572.19

Moving averages charts of $comp $sb are below. First chart to the right hand side