Munafa Stock Market Course + Intraday & FNO calls 
Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fair Isaac (FICO)
Technical Analysis Report for NYSE stock FICO Fair Isaac. Dated: 12 Jun 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FICO Fair Isaac then click here. or read Experts views on Fair Isaac or Forecast & share price targets of Fair Isaac
Fair Isaac Opened at 1196.12 and Closed at: 1179.19, which is -0.47% of previous session's close. It moved within a range of 1163.62 and 1199.71
The session was a Bearish session with an average volume of 289100, which is 27.31% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 1153.36 and resistance for tomorrow is 1189.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1161.97, 1144.75 resistance for tomorrow's hourly charts is 1198.06, 1216.93
10 Day SMA for Fair Isaac (FICO) is 1203.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fair Isaac (FICO) is 1214.6 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fair Isaac (FICO) is 1115.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1209.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fair Isaac is 1435.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fair Isaac is at 1214.6 and 200 DMA is at 1435.81, while 50 DMA and 100 DMA are at 1115.09 and 1209.4 respectively
Fair Isaac (FICO) moving average of 20 SMA is at 1214.6 and 20 EMA is at 1190.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 1179.19 | 1214.6 | 1190.75 |
| 11 Thu Jun | 1184.76 | 1209.48 | 1191.97 |
| 10 Wed Jun | 1220.15 | 1203.48 | 1192.73 |
| 09 Tue Jun | 1225.15 | 1196.77 | 1189.84 |
| 08 Mon Jun | 1207.92 | 1190.15 | 1186.12 |
| 05 Fri Jun | 1137.37 | 1186.05 | 1183.83 |
Fair Isaac (FICO) moving average of 50 SMA is at 1115.09 and 50 EMA is at 1173.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 1179.19 | 1115.09 | 1173.26 |
| 11 Thu Jun | 1184.76 | 1113.31 | 1173.02 |
| 10 Wed Jun | 1220.15 | 1110.85 | 1172.54 |
| 09 Tue Jun | 1225.15 | 1107.8 | 1170.6 |
| 08 Mon Jun | 1207.92 | 1104.27 | 1168.37 |
| 05 Fri Jun | 1137.37 | 1100.35 | 1166.76 |
Fair Isaac (FICO) moving average of 100 SMA is at 1209.4 and 100 EMA is at 1238.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 1179.19 | 1209.4 | 1238.92 |
| 11 Thu Jun | 1184.76 | 1212.96 | 1240.13 |
| 10 Wed Jun | 1220.15 | 1216.06 | 1241.25 |
| 09 Tue Jun | 1225.15 | 1219.53 | 1241.68 |
| 08 Mon Jun | 1207.92 | 1223.09 | 1242.01 |
| 05 Fri Jun | 1137.37 | 1227.17 | 1242.7 |
Fair Isaac (FICO) moving average of 200 SMA is at 1435.81 and 200 EMA is at 1387.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 1179.19 | 1435.81 | 1387.92 |
| 11 Thu Jun | 1184.76 | 1437.44 | 1390.03 |
| 10 Wed Jun | 1220.15 | 1438.61 | 1392.1 |
| 09 Tue Jun | 1225.15 | 1439.61 | 1393.84 |
| 08 Mon Jun | 1207.92 | 1440.61 | 1395.54 |
| 05 Fri Jun | 1137.37 | 1441.65 | 1397.44 |
Fair Isaac has performed better than Wex Inc in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Visa Inc in short term. Holding Fair Isaac could be a better choice for now!
Spectrum Brands has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Spectrum Brands, about 0.73% more returns!
Fair Isaac has performed better than Atkore International in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Alibaba Group in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Bright Horizons in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Broadridge Financial in short term. Holding Fair Isaac could be a better choice for now!
Diebold Nixdorf has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Diebold Nixdorf, about 9.91% more returns!
Fair Isaac has performed better than Dhi Group in short term. Holding Fair Isaac could be a better choice for now!
Energizer Holdings has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Energizer Holdings, about 13.12% more returns!
Imax Corporation has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Imax Corporation, about 18.41% more returns!
Fair Isaac has performed better than Integer Holdings in short term. Holding Fair Isaac could be a better choice for now!
Lendingclub Corporation has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Lendingclub Corporation, about 8.44% more returns!
Fair Isaac has performed better than Mastercard Incorporated in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Mogu Inc in short term. Holding Fair Isaac could be a better choice for now!
Pitney Bowes has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Pitney Bowes, about 2.63% more returns!
Fair Isaac has performed better than Quad Graphics in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Ritchie Bros in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac Technical analysis of indicators
Price action analysis of Fair Isaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.11 and Fair Isaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac FICO stock. Volume based technical analysis of Fair Isaac FICO stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FICO Fair Isaac These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FICO Experts View which covers a lot of information including buying and selling signals
FICO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fair Isaac or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
