Munafa Stock Market Course + Intraday & FNO calls 
Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fair Isaac (FICO)
Technical Analysis Report for NYSE stock FICO Fair Isaac. Dated: 02 Mar 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FICO Fair Isaac then click here. or read Experts views on Fair Isaac or Forecast & share price targets of Fair Isaac
Fair Isaac Opened at 1380.14 and Closed at: 1407.54, which is -0.13% of previous session's close. It moved within a range of 1371.97 and 1420.00
The session was a Bullish session with an average volume of 177700, which is -74.06% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 1389.76 and resistance for tomorrow is 1437.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1379.67, 1351.81 resistance for tomorrow's hourly charts is 1427.7, 1447.87
10 Day SMA for Fair Isaac (FICO) is 1343.73 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fair Isaac (FICO) is 1352.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fair Isaac (FICO) is 1513.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1612.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fair Isaac is 1615.77 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fair Isaac is at 1352.22 and 200 DMA is at 1615.77, while 50 DMA and 100 DMA are at 1513.14 and 1612.85 respectively
Fair Isaac (FICO) moving average of 20 SMA is at 1352.22 and 20 EMA is at 1380.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 1407.54 | 1352.22 | 1380.28 |
| 27 Fri Feb | 1409.36 | 1354.39 | 1377.41 |
| 26 Thu Feb | 1388.44 | 1357.08 | 1374.05 |
| 25 Wed Feb | 1300.94 | 1362.75 | 1372.54 |
| 24 Tue Feb | 1227.63 | 1373.98 | 1380.07 |
| 23 Mon Feb | 1281.64 | 1389.85 | 1396.11 |
Fair Isaac (FICO) moving average of 50 SMA is at 1513.14 and 50 EMA is at 1476.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 1407.54 | 1513.14 | 1476.54 |
| 27 Fri Feb | 1409.36 | 1520.09 | 1479.36 |
| 26 Thu Feb | 1388.44 | 1527.74 | 1482.22 |
| 25 Wed Feb | 1300.94 | 1536.13 | 1486.05 |
| 24 Tue Feb | 1227.63 | 1547.01 | 1493.6 |
| 23 Mon Feb | 1281.64 | 1558.97 | 1504.45 |
Fair Isaac (FICO) moving average of 100 SMA is at 1612.85 and 100 EMA is at 1552.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 1407.54 | 1612.85 | 1552.41 |
| 27 Fri Feb | 1409.36 | 1617.57 | 1555.34 |
| 26 Thu Feb | 1388.44 | 1621.98 | 1558.29 |
| 25 Wed Feb | 1300.94 | 1626.6 | 1561.72 |
| 24 Tue Feb | 1227.63 | 1631.44 | 1566.99 |
| 23 Mon Feb | 1281.64 | 1634.29 | 1573.85 |
Fair Isaac (FICO) moving average of 200 SMA is at 1615.77 and 200 EMA is at 1628.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 1407.54 | 1615.77 | 1628.46 |
| 27 Fri Feb | 1409.36 | 1619.41 | 1630.69 |
| 26 Thu Feb | 1388.44 | 1623.01 | 1632.93 |
| 25 Wed Feb | 1300.94 | 1626.51 | 1635.4 |
| 24 Tue Feb | 1227.63 | 1630.54 | 1638.78 |
| 23 Mon Feb | 1281.64 | 1634.87 | 1642.93 |
Fair Isaac has performed better than Western Union in short term. Holding Fair Isaac could be a better choice for now!
Wex Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Wex Inc, about 3.53% more returns!
Fair Isaac has performed better than Visa Inc in short term. Holding Fair Isaac could be a better choice for now!
Spectrum Brands has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Spectrum Brands, about 11.52% more returns!
Fair Isaac has performed better than Accenture Plc in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Alibaba Group in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Bright Horizons in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Cae Inc in short term. Holding Fair Isaac could be a better choice for now!
Diebold Nixdorf has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Diebold Nixdorf, about 7.2% more returns!
Dhi Group has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Dhi Group, about 55.56% more returns!
Dolby Laboratories has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Dolby Laboratories, about 0.67% more returns!
Fair Isaac has performed better than Energizer Holdings in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Fidelity National in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Mastercard Incorporated in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Maximus Inc in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Mogu Inc in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Msci Inc in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Pitney Bowes in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Ritchie Bros in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac Technical analysis of indicators
Price action analysis of Fair Isaac (FICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1327.86 and Fair Isaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac FICO stock. Volume based technical analysis of Fair Isaac FICO stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FICO Fair Isaac These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FICO Experts View which covers a lot of information including buying and selling signals
FICO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fair Isaac or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
