Munafa Stock Market Course + Intraday & FNO calls 
Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fair Isaac (FICO)
Technical Analysis Report for NYSE stock FICO Fair Isaac. Dated: 05 Oct 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FICO Fair Isaac then click here. or read Experts views on Fair Isaac or Forecast & share price targets of Fair Isaac
Fair Isaac Opened at 670.10 and Closed at: 690.00, which is 4.17% of previous session's close. It moved within a range of 648.95 and 692.92
The session was a Bullish session with an average volume of 995737, which is -65.25% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 669.48 and resistance for tomorrow is 713.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 661.66, 633.32 resistance for tomorrow's hourly charts is 705.63, 721.26
10 Day SMA for Fair Isaac (FICO) is 757.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fair Isaac (FICO) is 862.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fair Isaac (FICO) is 1017.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1113.11 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fair Isaac is 1207.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fair Isaac is at 862.99 and 200 DMA is at 1207.97, while 50 DMA and 100 DMA are at 1017.48 and 1113.11 respectively
Fair Isaac (FICO) moving average of 20 SMA is at 862.99 and 20 EMA is at 837.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 690.00 | 862.99 | 837.32 |
| 02 Fri Oct | 661.25 | 875.08 | 852.82 |
| 01 Thu Oct | 661.75 | 897.97 | 872.98 |
| 30 Wed Sep | 592.47 | 919.85 | 895.2 |
| 29 Tue Sep | 617.87 | 945.41 | 927.05 |
| 28 Mon Sep | 840.89 | 971.88 | 959.58 |
Fair Isaac (FICO) moving average of 50 SMA is at 1017.48 and 50 EMA is at 972.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 690.00 | 1017.48 | 972.68 |
| 02 Fri Oct | 661.25 | 1028.42 | 984.21 |
| 01 Thu Oct | 661.75 | 1039.94 | 997.39 |
| 30 Wed Sep | 592.47 | 1050.83 | 1011.08 |
| 29 Tue Sep | 617.87 | 1063.41 | 1028.16 |
| 28 Mon Sep | 840.89 | 1075.6 | 1044.9 |
Fair Isaac (FICO) moving average of 100 SMA is at 1113.11 and 100 EMA is at 1069.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 690.00 | 1113.11 | 1069.63 |
| 02 Fri Oct | 661.25 | 1116.86 | 1077.3 |
| 01 Thu Oct | 661.75 | 1121.1 | 1085.7 |
| 30 Wed Sep | 592.47 | 1125.41 | 1094.26 |
| 29 Tue Sep | 617.87 | 1130.75 | 1104.4 |
| 28 Mon Sep | 840.89 | 1135.85 | 1114.23 |
Fair Isaac (FICO) moving average of 200 SMA is at 1207.97 and 200 EMA is at 1200.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 690.00 | 1207.97 | 1200.1 |
| 02 Fri Oct | 661.25 | 1213.33 | 1205.25 |
| 01 Thu Oct | 661.75 | 1218.8 | 1210.74 |
| 30 Wed Sep | 592.47 | 1224.45 | 1216.29 |
| 29 Tue Sep | 617.87 | 1230.53 | 1222.59 |
| 28 Mon Sep | 840.89 | 1236.66 | 1228.7 |
Alibaba Group has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Alibaba Group, about 24.42% more returns!
Bright Horizons has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Bright Horizons, about 22.47% more returns!
Broadridge Financial has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Broadridge Financial, about 20.41% more returns!
Energizer Holdings has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Energizer Holdings, about 27.02% more returns!
Fidelity National has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Fidelity National, about 11.26% more returns!
Imax Corporation has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Imax Corporation, about 25.92% more returns!
Integer Holdings has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Integer Holdings, about 26.27% more returns!
Maximus Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Maximus Inc, about 22.66% more returns!
Msci Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Msci Inc, about 26.24% more returns!
Par Technology has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Par Technology, about 5.57% more returns!
Quad Graphics has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Quad Graphics, about 19.21% more returns!
Trinet Group has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Trinet Group, about 23.02% more returns!
Visa Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Visa Inc, about 26.39% more returns!
Wex Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Wex Inc, about 18.14% more returns!
Fair Isaac Technical analysis of indicators
Price action analysis of Fair Isaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.1 and Fair Isaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac FICO stock. Volume based technical analysis of Fair Isaac FICO stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FICO Fair Isaac These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FICO Experts View which covers a lot of information including buying and selling signals
FICO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fair Isaac or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
