Munafa Stock Market Course + Intraday & FNO calls 
Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fair Isaac (FICO)
Technical Analysis Report for NYSE stock FICO Fair Isaac. Dated: 12 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FICO Fair Isaac then click here. or read Experts views on Fair Isaac or Forecast & share price targets of Fair Isaac
Fair Isaac Opened at 1825.83 and Closed at: 1844.98, which is 1.04% of previous session's close. It moved within a range of 1815.61 and 1858.91
The session was a Bullish session with an average volume of 242100, which is -15.86% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 1830.3 and resistance for tomorrow is 1873.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1820.76, 1796.53 resistance for tomorrow's hourly charts is 1864.06, 1883.13
10 Day SMA for Fair Isaac (FICO) is 1781.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fair Isaac (FICO) is 1772.41 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fair Isaac (FICO) is 1717.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1594.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fair Isaac is 1711.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fair Isaac is at 1772.41 and 200 DMA is at 1711.81, while 50 DMA and 100 DMA are at 1717.07 and 1594.7 respectively
Fair Isaac (FICO) moving average of 20 SMA is at 1772.41 and 20 EMA is at 1768.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 1844.98 | 1772.41 | 1768.83 |
| 11 Thu Dec | 1825.83 | 1767.02 | 1760.82 |
| 10 Wed Dec | 1752.24 | 1764.63 | 1753.98 |
| 09 Tue Dec | 1751.69 | 1766.9 | 1754.16 |
| 08 Mon Dec | 1760.45 | 1767.13 | 1754.42 |
| 05 Fri Dec | 1798.53 | 1766.11 | 1753.79 |
Fair Isaac (FICO) moving average of 50 SMA is at 1717.07 and 50 EMA is at 1713.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 1844.98 | 1717.07 | 1713.95 |
| 11 Thu Dec | 1825.83 | 1715.87 | 1708.6 |
| 10 Wed Dec | 1752.24 | 1709.61 | 1703.82 |
| 09 Tue Dec | 1751.69 | 1704.49 | 1701.84 |
| 08 Mon Dec | 1760.45 | 1699.97 | 1699.81 |
| 05 Fri Dec | 1798.53 | 1695.13 | 1697.34 |
Fair Isaac (FICO) moving average of 100 SMA is at 1594.7 and 100 EMA is at 1683.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 1844.98 | 1594.7 | 1683.21 |
| 11 Thu Dec | 1825.83 | 1591.56 | 1679.94 |
| 10 Wed Dec | 1752.24 | 1588.62 | 1676.99 |
| 09 Tue Dec | 1751.69 | 1586.41 | 1675.47 |
| 08 Mon Dec | 1760.45 | 1584.3 | 1673.93 |
| 05 Fri Dec | 1798.53 | 1581.95 | 1672.18 |
Fair Isaac (FICO) moving average of 200 SMA is at 1711.81 and 200 EMA is at 1697.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 1844.98 | 1711.81 | 1697.18 |
| 11 Thu Dec | 1825.83 | 1711.93 | 1695.69 |
| 10 Wed Dec | 1752.24 | 1711.88 | 1694.38 |
| 09 Tue Dec | 1751.69 | 1711.78 | 1693.8 |
| 08 Mon Dec | 1760.45 | 1711.52 | 1693.22 |
| 05 Fri Dec | 1798.53 | 1711.34 | 1692.54 |
Fair Isaac has performed better than Ritchie Bros in short term. Holding Fair Isaac could be a better choice for now!
Spectrum Brands has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Spectrum Brands, about 1.42% more returns!
Fair Isaac has performed better than Alibaba Group in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Bright Horizons in short term. Holding Fair Isaac could be a better choice for now!
Trinet Group has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Trinet Group, about 0.5% more returns!
Fair Isaac has performed better than Broadridge Financial in short term. Holding Fair Isaac could be a better choice for now!
Cae Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Cae Inc, about 7.04% more returns!
Fair Isaac has performed better than Visa Inc in short term. Holding Fair Isaac could be a better choice for now!
Wex Inc has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Wex Inc, about 6.37% more returns!
Western Union has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Western Union, about 5.15% more returns!
Fair Isaac has performed better than Dhi Group in short term. Holding Fair Isaac could be a better choice for now!
Global Payments has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Global Payments, about 4.76% more returns!
Eastman Kodak has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Eastman Kodak, about 11.24% more returns!
Lendingclub Corporation has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Lendingclub Corporation, about 9.48% more returns!
Fair Isaac has performed better than Mastercard Incorporated in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Mogu Inc in short term. Holding Fair Isaac could be a better choice for now!
Fair Isaac has performed better than Par Technology in short term. Holding Fair Isaac could be a better choice for now!
Pitney Bowes has performed better than Fair Isaac in short term. You could have earned much better returns by investing in Pitney Bowes, about 5.61% more returns!
Fair Isaac Technical analysis of indicators
Price action analysis of Fair Isaac (FICO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.59 and Fair Isaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac FICO stock. Volume based technical analysis of Fair Isaac FICO stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FICO Fair Isaac These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FICO Experts View which covers a lot of information including buying and selling signals
FICO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fair Isaac or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fair Isaac (FICO) Technical (Analysis) Reports Fair Isaac ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
