Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 64.19 and 65.96
| Intraday Target 1 | 62.83 |
| Intraday Target 2 | 63.78 |
| Intraday Target 3 | 64.596666666667 |
| Intraday Target 4 | 65.55 |
| Intraday Target 5 | 66.37 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.74 (-0.58%) | 63.72 | 63.64 - 65.41 | 0.7293 times | Mon 02 March 2026 | 65.12 (-2.18%) | 65.69 | 64.55 - 66.47 | 0.879 times | Fri 27 February 2026 | 66.57 (1.73%) | 64.80 | 64.32 - 66.68 | 1.0108 times | Thu 26 February 2026 | 65.44 (1.8%) | 64.77 | 64.77 - 66.49 | 1.0839 times | Wed 25 February 2026 | 64.28 (0.44%) | 64.00 | 63.23 - 64.75 | 0.9999 times | Tue 24 February 2026 | 64.00 (0.34%) | 63.80 | 63.55 - 65.50 | 1.1725 times | Mon 23 February 2026 | 63.78 (-0.31%) | 63.57 | 62.76 - 64.07 | 1.0284 times | Fri 20 February 2026 | 63.98 (-0.42%) | 64.17 | 63.77 - 65.65 | 1.0792 times | Thu 19 February 2026 | 64.25 (-0.88%) | 64.86 | 63.78 - 64.87 | 0.8084 times | Wed 18 February 2026 | 64.82 (1.84%) | 63.86 | 63.82 - 65.12 | 1.2086 times | Tue 17 February 2026 | 63.65 (-3.59%) | 66.14 | 63.62 - 66.34 | 0.9831 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 62.78 and 65.61
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 64.95 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.74 (-2.75%) | 65.69 | 63.64 - 66.47 | 0.3783 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.2456 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 0.9595 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.2227 times | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 1.483 times | Fri 06 February 2026 | 64.85 (1.03%) | 63.86 | 60.78 - 65.47 | 1.1788 times | Fri 30 January 2026 | 64.19 (3.45%) | 62.33 | 60.14 - 65.15 | 1.7607 times | Fri 23 January 2026 | 62.05 (-0.69%) | 61.86 | 61.33 - 63.32 | 1.0862 times | Fri 16 January 2026 | 62.48 (-2.91%) | 64.20 | 62.41 - 64.87 | 0.7435 times | Fri 09 January 2026 | 64.35 (1.29%) | 63.31 | 63.05 - 64.84 | 0.9417 times | Fri 02 January 2026 | 63.53 (-2.49%) | 65.58 | 63.23 - 66.14 | 0.4313 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 62.78 and 65.61
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 64.95 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.74 (-2.75%) | 65.69 | 63.64 - 66.47 | 0.1253 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.6852 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.565 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.211 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.0103 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.129 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.0191 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.9128 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6511 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6913 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.7742 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 62.44 and 72.25
| Yearly Target 1 | 55.13 |
| Yearly Target 2 | 59.94 |
| Yearly Target 3 | 64.943333333333 |
| Yearly Target 4 | 69.75 |
| Yearly Target 5 | 74.75 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.74 (0.81%) | 64.47 | 60.14 - 69.95 | 0.3604 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.1709 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0477 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0801 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.2479 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0971 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.1774 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.9644 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.9228 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.9312 times | Fri 30 December 2016 | 45.19 (34.29%) | 33.11 | 30.38 - 55.02 | 1.1626 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolbyLaboratories in short term and the buy signal is strong.
DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 64.72 |
| 20 day DMA | 65.32 |
| 35 day DMA | 64.16 |
| 50 day DMA | 64.39 |
| 100 day DMA | 65.63 |
| 150 day DMA | 67.89 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.23 | 65.28 |
| 12 day EMA | 64.98 | 65.02 | 65 |
| 20 day EMA | 64.87 | 64.88 | 64.85 |
| 35 day EMA | 64.89 | 64.9 | 64.89 |
| 50 day EMA | 64.68 | 64.68 | 64.66 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 65.08 | 64.81 |
| 12 day SMA | 64.72 | 64.83 | 64.95 |
| 20 day SMA | 65.32 | 65.14 | 65.11 |
| 35 day SMA | 64.16 | 64.15 | 64.13 |
| 50 day SMA | 64.39 | 64.43 | 64.47 |
| 100 day SMA | 65.63 | 65.7 | 65.74 |
| 150 day SMA | 67.89 | 67.97 | 68.04 |
| 200 day SMA | 69.73 | 69.79 | 69.85 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
