Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 60.61 and 62.63
| Intraday Target 1 | 58.94 |
| Intraday Target 2 | 60.25 |
| Intraday Target 3 | 60.96 |
| Intraday Target 4 | 62.27 |
| Intraday Target 5 | 62.98 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.56 (1.57%) | 60.62 | 59.65 - 61.67 | 1.095 times | Fri 10 April 2026 | 60.61 (-0.79%) | 60.90 | 60.23 - 61.17 | 0.7701 times | Thu 09 April 2026 | 61.09 (-0.55%) | 61.05 | 60.03 - 61.11 | 0.9273 times | Wed 08 April 2026 | 61.43 (0.38%) | 62.16 | 61.40 - 62.58 | 1.3107 times | Tue 07 April 2026 | 61.20 (-0.24%) | 61.14 | 60.78 - 61.59 | 0.7455 times | Mon 06 April 2026 | 61.35 (-0.71%) | 61.73 | 60.85 - 61.73 | 0.6515 times | Thu 02 April 2026 | 61.79 (1.76%) | 60.78 | 59.98 - 62.07 | 0.9919 times | Wed 01 April 2026 | 60.72 (1.1%) | 60.08 | 59.46 - 60.85 | 1.2477 times | Tue 31 March 2026 | 60.06 (3.05%) | 58.75 | 58.44 - 60.38 | 1.2412 times | Mon 30 March 2026 | 58.28 (0.43%) | 58.44 | 57.86 - 58.89 | 1.019 times | Fri 27 March 2026 | 58.03 (-1.19%) | 58.27 | 57.62 - 58.57 | 1.095 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 60.61 and 62.63
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 60.96 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.56 (1.57%) | 60.62 | 59.65 - 61.67 | 0.235 times | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.9455 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.9659 times | Fri 27 March 2026 | 58.03 (-3.73%) | 60.99 | 57.62 - 61.05 | 1.2299 times | Fri 20 March 2026 | 60.28 (-0.36%) | 60.76 | 59.89 - 62.27 | 0.8274 times | Fri 13 March 2026 | 60.50 (-7.34%) | 64.74 | 60.44 - 65.40 | 1.2432 times | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 1.129 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.7567 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 1.3532 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.3141 times | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 2.0915 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 60.51 and 63.63
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 61.2 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.56 (2.5%) | 60.08 | 59.46 - 62.58 | 0.3636 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 1.0756 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.571 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.4589 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.1289 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.9418 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.0524 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.95 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.8509 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.607 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6445 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 53.43 and 65.76
| Yearly Target 1 | 50.71 |
| Yearly Target 2 | 56.14 |
| Yearly Target 3 | 63.043333333333 |
| Yearly Target 4 | 68.47 |
| Yearly Target 5 | 75.37 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.56 (-4.14%) | 64.47 | 57.62 - 69.95 | 0.5042 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.1534 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0321 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.064 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.2293 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0807 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.1599 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.95 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.9091 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.9174 times | Fri 30 December 2016 | 45.19 (0%) | 36.16 | 35.85 - 55.02 | 1.0177 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.78 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 60.4 |
| 20 day DMA | 60.35 |
| 35 day DMA | 62.18 |
| 50 day DMA | 63.09 |
| 100 day DMA | 64.12 |
| 150 day DMA | 65.83 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 60.92 | 61.07 |
| 12 day EMA | 60.9 | 60.78 | 60.81 |
| 20 day EMA | 61.11 | 61.06 | 61.11 |
| 35 day EMA | 61.75 | 61.76 | 61.83 |
| 50 day EMA | 62.8 | 62.85 | 62.94 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.14 | 61.37 |
| 12 day SMA | 60.4 | 60.16 | 60.02 |
| 20 day SMA | 60.35 | 60.42 | 60.58 |
| 35 day SMA | 62.18 | 62.26 | 62.38 |
| 50 day SMA | 63.09 | 63.12 | 63.14 |
| 100 day SMA | 64.12 | 64.16 | 64.21 |
| 150 day SMA | 65.83 | 65.9 | 65.98 |
| 200 day SMA | 67.89 | 67.96 | 68.02 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
