ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 49.3 and 52.46

Intraday Target 148.68
Intraday Target 249.92
Intraday Target 351.843333333333
Intraday Target 453.08
Intraday Target 555

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Thu 02 July 2026 51.15 (-2.74%) 53.74 50.61 - 53.77 1.1918 times
Wed 01 July 2026 52.59 (0.02%) 53.22 52.56 - 53.54 0.7998 times
Tue 30 June 2026 52.58 (0.88%) 51.53 51.50 - 52.90 0.6288 times
Mon 29 June 2026 52.12 (-2.56%) 53.90 51.76 - 53.95 0.9525 times
Fri 26 June 2026 53.49 (1.98%) 52.40 52.30 - 53.89 1.1414 times
Thu 25 June 2026 52.45 (-0.36%) 52.72 52.09 - 53.52 0.7084 times
Wed 24 June 2026 52.64 (1.02%) 52.17 51.83 - 52.85 0.9036 times
Tue 23 June 2026 52.11 (-0.59%) 52.40 51.99 - 52.98 0.651 times
Mon 22 June 2026 52.42 (0.17%) 51.30 51.30 - 52.84 1.08 times
Thu 18 June 2026 52.33 (2.15%) 51.25 50.73 - 52.39 1.9427 times
Wed 17 June 2026 51.23 (-3.05%) 52.62 51.08 - 53.23 0.7116 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 49.21 and 52.55

Weekly Target 148.56
Weekly Target 249.86
Weekly Target 351.903333333333
Weekly Target 453.2
Weekly Target 555.24

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Thu 02 July 2026 51.15 (-4.37%) 53.90 50.61 - 53.95 0.9696 times
Fri 26 June 2026 53.49 (2.22%) 51.30 51.30 - 53.89 1.217 times
Thu 18 June 2026 52.33 (-0.36%) 53.00 50.73 - 54.43 1.0782 times
Fri 12 June 2026 52.52 (-2.34%) 53.59 51.78 - 54.87 0.7348 times
Fri 05 June 2026 53.78 (-3.64%) 56.16 53.30 - 56.52 0.9085 times
Fri 29 May 2026 55.81 (2.01%) 54.30 54.23 - 57.79 0.776 times
Fri 22 May 2026 54.71 (0.92%) 54.14 52.45 - 55.31 1.0582 times
Fri 15 May 2026 54.21 (-6.78%) 58.17 53.45 - 58.56 1.2452 times
Fri 08 May 2026 58.15 (1.2%) 57.58 56.86 - 59.35 0.9848 times
Fri 01 May 2026 57.46 (-10.33%) 64.02 55.73 - 64.71 1.0275 times
Fri 24 April 2026 64.08 (-0.87%) 64.59 62.09 - 65.65 0.4919 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 49.3 and 52.46

Monthly Target 148.68
Monthly Target 249.92
Monthly Target 351.843333333333
Monthly Target 453.08
Monthly Target 555

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Thu 02 July 2026 51.15 (-2.72%) 53.22 50.61 - 53.77 0.176 times
Tue 30 June 2026 52.58 (-5.79%) 56.16 50.73 - 56.52 1.4219 times
Fri 29 May 2026 55.81 (-12.99%) 60.02 52.45 - 62.93 1.4849 times
Thu 30 April 2026 64.14 (6.79%) 60.08 59.46 - 65.65 0.8207 times
Tue 31 March 2026 60.06 (-9.78%) 65.69 57.62 - 66.47 0.9296 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.2984 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.2609 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 0.9425 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 0.814 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 0.8512 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 0.821 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 41.21 and 60.55

Yearly Target 137.9
Yearly Target 244.52
Yearly Target 357.236666666667
Yearly Target 463.86
Yearly Target 576.58

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Thu 02 July 2026 51.15 (-20.35%) 64.47 50.61 - 69.95 0.9356 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.0921 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 0.9723 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.0122 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.1455 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.0256 times
Thu 31 December 2020 97.13 (41.18%) 69.16 44.68 - 97.50 1.1247 times
Tue 31 December 2019 68.80 (11.25%) 61.00 56.09 - 70.17 0.9212 times
Mon 31 December 2018 61.84 (-0.02%) 62.25 58.17 - 74.29 0.8815 times
Wed 27 December 2017 61.85 (36.87%) 45.32 45.13 - 63.34 0.8895 times
Fri 30 December 2016 45.19 (0%) 42.56 42.17 - 55.02 0.7665 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dolby Laboratories DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.4

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.

DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DolbyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.37 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 52.39
12 day DMA 52.33
20 day DMA 52.77
35 day DMA 53.69
50 day DMA 55.73
100 day DMA 59.41
150 day DMA 61.27
200 day DMA 63.15

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.152.5852.57
12 day EMA52.4952.7352.76
20 day EMA53.0553.2553.32
35 day EMA54.5254.7254.85
50 day EMA56.156.356.45

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3952.6552.66
12 day SMA52.3352.5252.51
20 day SMA52.7752.9653.11
35 day SMA53.6953.8153.96
50 day SMA55.7356.0156.25
100 day SMA59.4159.5359.65
150 day SMA61.2761.3761.45
200 day SMA63.1563.2563.35

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top