ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 57.86 and 59.62

Intraday Target 156.5
Intraday Target 257.45
Intraday Target 358.256666666667
Intraday Target 459.21
Intraday Target 560.02

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Mon 04 May 2026 58.41 (1.65%) 57.58 57.30 - 59.06 1.5884 times
Fri 01 May 2026 57.46 (-10.41%) 60.02 55.73 - 62.93 2.9894 times
Thu 30 April 2026 64.14 (1.39%) 63.09 62.29 - 64.32 0.9037 times
Wed 29 April 2026 63.26 (0.49%) 62.62 62.43 - 63.35 0.7619 times
Tue 28 April 2026 62.95 (-1.08%) 64.08 62.73 - 64.71 0.8871 times
Mon 27 April 2026 63.64 (-0.69%) 64.02 63.38 - 64.39 0.6392 times
Fri 24 April 2026 64.08 (1.78%) 63.13 62.54 - 64.29 0.5459 times
Thu 23 April 2026 62.96 (-3.03%) 64.46 62.09 - 64.98 0.5851 times
Wed 22 April 2026 64.93 (0.02%) 65.11 64.42 - 65.25 0.6047 times
Tue 21 April 2026 64.92 (0.23%) 64.76 64.76 - 65.65 0.4947 times
Mon 20 April 2026 64.77 (0.2%) 64.59 64.56 - 65.22 0.7289 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 57.86 and 59.62

Weekly Target 156.5
Weekly Target 257.45
Weekly Target 358.256666666667
Weekly Target 459.21
Weekly Target 560.02

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Mon 04 May 2026 58.41 (1.65%) 57.58 57.30 - 59.06 0.4302 times
Fri 01 May 2026 57.46 (-10.33%) 64.02 55.73 - 64.71 1.6741 times
Fri 24 April 2026 64.08 (-0.87%) 64.59 62.09 - 65.65 0.8015 times
Fri 17 April 2026 64.64 (6.65%) 60.62 59.65 - 65.50 1.0914 times
Fri 10 April 2026 60.61 (-1.91%) 61.73 60.03 - 62.58 0.8951 times
Thu 02 April 2026 61.79 (6.48%) 58.44 57.86 - 62.07 0.9144 times
Fri 27 March 2026 58.03 (-3.73%) 60.99 57.62 - 61.05 1.1644 times
Fri 20 March 2026 60.28 (-0.36%) 60.76 59.89 - 62.27 0.7833 times
Fri 13 March 2026 60.50 (-7.34%) 64.74 60.44 - 65.40 1.1769 times
Fri 06 March 2026 65.29 (-1.92%) 65.69 63.64 - 66.47 1.0688 times
Fri 27 February 2026 66.57 (4.05%) 63.57 62.76 - 66.68 1.6631 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 53.47 and 60.67

Monthly Target 151.82
Monthly Target 255.12
Monthly Target 359.023333333333
Monthly Target 462.32
Monthly Target 566.22

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Mon 04 May 2026 58.41 (-8.93%) 60.02 55.73 - 62.93 0.2792 times
Thu 30 April 2026 64.14 (6.79%) 60.08 59.46 - 65.65 0.925 times
Tue 31 March 2026 60.06 (-9.78%) 65.69 57.62 - 66.47 1.0477 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.5303 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.4212 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 1.0997 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 0.9174 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 1.0252 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 0.9254 times
Fri 29 August 2025 71.68 (-4.86%) 73.07 69.23 - 75.66 0.8289 times
Thu 31 July 2025 75.34 (1.45%) 74.30 74.09 - 77.00 0.5913 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 49.96 and 64.18

Yearly Target 147.14
Yearly Target 252.78
Yearly Target 361.363333333333
Yearly Target 467
Yearly Target 575.58

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Mon 04 May 2026 58.41 (-9.05%) 64.47 55.73 - 69.95 0.5967 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.1422 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 1.022 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.0536 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.2173 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.0702 times
Thu 31 December 2020 97.13 (41.18%) 69.16 44.68 - 97.50 1.1486 times
Tue 31 December 2019 68.80 (11.25%) 61.00 56.09 - 70.17 0.9408 times
Mon 31 December 2018 61.84 (-0.02%) 62.25 58.17 - 74.29 0.9002 times
Wed 27 December 2017 61.85 (36.87%) 45.32 45.13 - 63.34 0.9084 times
Fri 30 December 2016 45.19 (0%) 39.68 38.89 - 55.02 0.934 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.

DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolbyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.04 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 61.24
12 day DMA 63.01
20 day DMA 62.55
35 day DMA 61.49
50 day DMA 62.43
100 day DMA 63.61
150 day DMA 64.94
200 day DMA 66.98

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5461.6163.69
12 day EMA61.8962.5263.44
20 day EMA62.1562.5463.07
35 day EMA62.5562.7963.1
50 day EMA62.562.6762.88

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2462.2963.61
12 day SMA63.0163.4863.95
20 day SMA62.5562.762.92
35 day SMA61.4961.6261.8
50 day SMA62.4362.5562.7
100 day SMA63.6163.763.79
150 day SMA64.9465.0365.12
200 day SMA66.9867.0767.16

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top