Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 61.41 and 62.7
| Intraday Target 1 | 61.08 |
| Intraday Target 2 | 61.73 |
| Intraday Target 3 | 62.366666666667 |
| Intraday Target 4 | 63.02 |
| Intraday Target 5 | 63.66 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.39 (0.03%) | 62.46 | 61.71 - 63.00 | 0.9024 times | Thu 13 August 2026 | 62.37 (1.6%) | 61.47 | 60.95 - 62.42 | 0.7766 times | Wed 12 August 2026 | 61.39 (0.05%) | 60.75 | 60.16 - 61.65 | 0.6965 times | Tue 11 August 2026 | 61.36 (-1.19%) | 61.50 | 61.09 - 62.41 | 0.8094 times | Mon 10 August 2026 | 62.10 (0.53%) | 61.52 | 61.07 - 62.33 | 0.9481 times | Fri 07 August 2026 | 61.77 (1.4%) | 61.50 | 61.02 - 61.84 | 0.8582 times | Thu 06 August 2026 | 60.92 (-0.72%) | 60.90 | 60.70 - 62.15 | 1.2537 times | Wed 05 August 2026 | 61.36 (0.23%) | 61.28 | 60.32 - 61.50 | 0.9291 times | Tue 04 August 2026 | 61.22 (2.49%) | 59.00 | 58.65 - 61.25 | 1.2219 times | Mon 03 August 2026 | 59.73 (1.56%) | 58.89 | 58.84 - 60.61 | 1.6041 times | Fri 31 July 2026 | 58.81 (13.58%) | 56.55 | 54.61 - 59.45 | 1.9858 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 61.28 and 64.12
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 61.85 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.8424 times | Fri 07 August 2026 | 61.77 (5.03%) | 58.89 | 58.65 - 62.15 | 1.1959 times | Fri 31 July 2026 | 58.81 (17.95%) | 50.34 | 50.34 - 59.45 | 1.3771 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 0.8703 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 0.9235 times | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 0.9082 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 0.9413 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.1814 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.0466 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.7133 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 0.882 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 60.52 and 64.87
| Monthly Target 1 | 57 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.39 (6.09%) | 58.89 | 58.65 - 63.00 | 0.6103 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.3785 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.2695 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.3258 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.7328 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.83 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.1592 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.1258 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8415 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7267 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.7599 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 44.48 and 66.17
| Yearly Target 1 | 38.51 |
| Yearly Target 2 | 50.45 |
| Yearly Target 3 | 60.2 |
| Yearly Target 4 | 72.14 |
| Yearly Target 5 | 81.89 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.39 (-2.85%) | 64.47 | 48.26 - 69.95 | 1.165 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.0644 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 0.9476 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 0.9866 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.1165 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 0.9996 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.0962 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.8979 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.8592 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.867 times | Fri 30 December 2016 | 45.19 (0%) | 47.87 | 44.98 - 55.02 | 0.631 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 46, while middle bands are at 52 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolbyLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 60.43 |
| 20 day DMA | 56.51 |
| 35 day DMA | 53.93 |
| 50 day DMA | 53.62 |
| 100 day DMA | 56.38 |
| 150 day DMA | 58.84 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 61.56 | 61.16 |
| 12 day EMA | 59.92 | 59.47 | 58.94 |
| 20 day EMA | 57.96 | 57.49 | 56.98 |
| 35 day EMA | 56.2 | 55.84 | 55.46 |
| 50 day EMA | 54.6 | 54.28 | 53.95 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 61.8 | 61.51 |
| 12 day SMA | 60.43 | 59.61 | 58.79 |
| 20 day SMA | 56.51 | 55.85 | 55.23 |
| 35 day SMA | 53.93 | 53.64 | 53.36 |
| 50 day SMA | 53.62 | 53.47 | 53.33 |
| 100 day SMA | 56.38 | 56.35 | 56.33 |
| 150 day SMA | 58.84 | 58.85 | 58.87 |
| 200 day SMA | 60.66 | 60.69 | 60.72 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
