ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 49.67 and 50.29

Intraday Target 149.19
Intraday Target 249.53
Intraday Target 349.813333333333
Intraday Target 450.15
Intraday Target 550.43

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Fri 24 July 2026 49.86 (1.42%) 49.63 49.48 - 50.10 0.9023 times
Thu 23 July 2026 49.16 (0.06%) 49.17 48.79 - 49.40 1.0037 times
Wed 22 July 2026 49.13 (-1.58%) 49.95 48.77 - 49.95 0.917 times
Tue 21 July 2026 49.92 (-1.42%) 50.50 49.52 - 50.84 0.85 times
Mon 20 July 2026 50.64 (3.2%) 49.37 48.55 - 50.67 1.1787 times
Fri 17 July 2026 49.07 (-1.84%) 49.64 48.56 - 50.04 1.178 times
Thu 16 July 2026 49.99 (1.71%) 49.14 48.86 - 50.19 0.9998 times
Wed 15 July 2026 49.15 (1.32%) 48.89 48.89 - 50.40 0.9634 times
Tue 14 July 2026 48.51 (-1.72%) 48.99 48.26 - 49.33 1.0815 times
Mon 13 July 2026 49.36 (-0.88%) 50.05 49.08 - 50.71 0.9257 times
Fri 10 July 2026 49.80 (-0.62%) 50.32 49.55 - 50.64 0.3188 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 49.21 and 51.5

Weekly Target 147.46
Weekly Target 248.66
Weekly Target 349.75
Weekly Target 450.95
Weekly Target 552.04

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Fri 24 July 2026 49.86 (1.61%) 49.37 48.55 - 50.84 0.9411 times
Fri 17 July 2026 49.07 (-1.47%) 50.05 48.26 - 50.71 0.9987 times
Fri 10 July 2026 49.80 (-2.64%) 51.00 48.66 - 51.24 0.9821 times
Thu 02 July 2026 51.15 (-4.37%) 53.90 50.61 - 53.95 1.0179 times
Fri 26 June 2026 53.49 (2.22%) 51.30 51.30 - 53.89 1.2776 times
Thu 18 June 2026 52.33 (-0.36%) 53.00 50.73 - 54.43 1.1319 times
Fri 12 June 2026 52.52 (-2.34%) 53.59 51.78 - 54.87 0.7714 times
Fri 05 June 2026 53.78 (-3.64%) 56.16 53.30 - 56.52 0.9538 times
Fri 29 May 2026 55.81 (2.01%) 54.30 54.23 - 57.79 0.8146 times
Fri 22 May 2026 54.71 (0.92%) 54.14 52.45 - 55.31 1.1109 times
Fri 15 May 2026 54.21 (-6.78%) 58.17 53.45 - 58.56 1.3072 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 46.31 and 51.82

Monthly Target 145.12
Monthly Target 247.49
Monthly Target 350.63
Monthly Target 453
Monthly Target 556.14

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 24 July 2026 49.86 (-5.17%) 53.22 48.26 - 53.77 0.9922 times
Tue 30 June 2026 52.58 (-5.79%) 56.16 50.73 - 56.52 1.3038 times
Fri 29 May 2026 55.81 (-12.99%) 60.02 52.45 - 62.93 1.3615 times
Thu 30 April 2026 64.14 (6.79%) 60.08 59.46 - 65.65 0.7525 times
Tue 31 March 2026 60.06 (-9.78%) 65.69 57.62 - 66.47 0.8524 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.1905 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.1562 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 0.8642 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 0.7463 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 0.7804 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 0.7528 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 38.22 and 59.91

Yearly Target 134.33
Yearly Target 242.1
Yearly Target 356.023333333333
Yearly Target 463.79
Yearly Target 577.71

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 24 July 2026 49.86 (-22.36%) 64.47 48.26 - 69.95 1.0384 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.0797 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 0.9612 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.0007 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.1325 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.0139 times
Thu 31 December 2020 97.13 (41.18%) 69.16 44.68 - 97.50 1.1119 times
Tue 31 December 2019 68.80 (11.25%) 61.00 56.09 - 70.17 0.9107 times
Mon 31 December 2018 61.84 (-0.02%) 62.25 58.17 - 74.29 0.8715 times
Wed 27 December 2017 61.85 (36.87%) 45.32 45.13 - 63.34 0.8794 times
Fri 30 December 2016 45.19 (0%) 44.38 44.06 - 55.02 0.6813 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolbyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.48 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 49.74
12 day DMA 49.56
20 day DMA 50.29
35 day DMA 51.41
50 day DMA 52.46
100 day DMA 57.02
150 day DMA 59.52
200 day DMA 61.47

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5949.4649.61
12 day EMA49.8249.8149.93
20 day EMA50.3250.3750.5
35 day EMA51.4251.5151.65
50 day EMA52.5952.752.84

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7449.5849.75
12 day SMA49.5649.5649.57
20 day SMA50.2950.4250.6
35 day SMA51.4151.5651.74
50 day SMA52.4652.5752.74
100 day SMA57.0257.1957.35
150 day SMA59.5259.6459.76
200 day SMA61.4761.5961.7

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top