Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 65.1 and 66.03
| Intraday Target 1 | 64.89 |
| Intraday Target 2 | 65.3 |
| Intraday Target 3 | 65.82 |
| Intraday Target 4 | 66.23 |
| Intraday Target 5 | 66.75 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.71 (-0.71%) | 66.34 | 65.41 - 66.34 | 0.4853 times | Wed 24 December 2025 | 66.18 (0.29%) | 65.83 | 65.55 - 66.33 | 0.4975 times | Tue 23 December 2025 | 65.99 (-0.38%) | 66.20 | 65.64 - 66.25 | 0.6846 times | Mon 22 December 2025 | 66.24 (-0.02%) | 66.33 | 66.13 - 66.94 | 0.7743 times | Fri 19 December 2025 | 66.25 (-0.76%) | 66.57 | 66.19 - 67.00 | 2.835 times | Thu 18 December 2025 | 66.76 (-0.57%) | 67.27 | 66.44 - 67.54 | 1.2517 times | Wed 17 December 2025 | 67.14 (0.51%) | 66.77 | 66.44 - 67.60 | 0.8819 times | Tue 16 December 2025 | 66.80 (0.27%) | 66.68 | 65.96 - 67.43 | 1.1904 times | Mon 15 December 2025 | 66.62 (-1.36%) | 67.96 | 66.48 - 68.00 | 0.8301 times | Fri 12 December 2025 | 67.54 (-0.15%) | 67.78 | 67.40 - 68.43 | 0.5692 times | Thu 11 December 2025 | 67.64 (-0.95%) | 68.17 | 67.59 - 68.84 | 0.6302 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 64.8 and 66.33
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 66.02 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.71 (-0.82%) | 66.33 | 65.41 - 66.94 | 0.6045 times | Fri 19 December 2025 | 66.25 (-1.91%) | 67.96 | 65.96 - 68.00 | 1.7303 times | Fri 12 December 2025 | 67.54 (0.81%) | 66.97 | 66.35 - 68.84 | 0.9654 times | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.109 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 0.8773 times | Fri 21 November 2025 | 67.48 (2.93%) | 65.52 | 64.02 - 68.08 | 1.7027 times | Fri 14 November 2025 | 65.56 (0.69%) | 65.76 | 64.86 - 67.17 | 0.7529 times | Fri 07 November 2025 | 65.11 (-1.82%) | 65.98 | 64.38 - 65.98 | 0.7487 times | Fri 31 October 2025 | 66.32 (0%) | 65.64 | 65.25 - 66.59 | 0.293 times | Fri 31 October 2025 | 66.32 (-1.54%) | 67.80 | 64.50 - 68.08 | 1.2162 times | Fri 24 October 2025 | 67.36 (-2.02%) | 69.13 | 66.96 - 69.76 | 0.9399 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 63.85 and 67.28
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 66.653333333333 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.71 (-2.58%) | 67.18 | 65.41 - 68.84 | 1.2137 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.1235 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.2555 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.1333 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.0151 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.7241 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.7688 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.861 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.816 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.0888 times | Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 0.953 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 52.05 and 77.69
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 56.6 |
| Yearly Target 3 | 73.13 |
| Yearly Target 4 | 82.24 |
| Yearly Target 5 | 98.77 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.71 (-15.86%) | 78.50 | 64.02 - 89.66 | 1.0734 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 0.9711 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0011 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.1566 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0168 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.0913 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.8938 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.8553 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.8631 times | Fri 30 December 2016 | 45.19 (34.29%) | 33.11 | 30.38 - 55.02 | 1.0775 times | Thu 31 December 2015 | 33.65 (0%) | 31.50 | 31.50 - 36.25 | 0.156 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 66.76 |
| 20 day DMA | 66.8 |
| 35 day DMA | 66.41 |
| 50 day DMA | 66.59 |
| 100 day DMA | 69.29 |
| 150 day DMA | 71.15 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 66.31 | 66.38 |
| 12 day EMA | 66.45 | 66.59 | 66.67 |
| 20 day EMA | 66.59 | 66.68 | 66.73 |
| 35 day EMA | 66.72 | 66.78 | 66.82 |
| 50 day EMA | 66.75 | 66.79 | 66.81 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 66.28 | 66.48 |
| 12 day SMA | 66.76 | 66.91 | 66.98 |
| 20 day SMA | 66.8 | 66.86 | 66.92 |
| 35 day SMA | 66.41 | 66.4 | 66.36 |
| 50 day SMA | 66.59 | 66.65 | 66.71 |
| 100 day SMA | 69.29 | 69.36 | 69.42 |
| 150 day SMA | 71.15 | 71.21 | 71.28 |
| 200 day SMA | 72.46 | 72.54 | 72.62 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
