Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 61.88 and 63.01
| Intraday Target 1 | 61.68 |
| Intraday Target 2 | 62.08 |
| Intraday Target 3 | 62.81 |
| Intraday Target 4 | 63.21 |
| Intraday Target 5 | 63.94 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.48 (-1.39%) | 63.19 | 62.41 - 63.54 | 0.9763 times | Thu 15 January 2026 | 63.36 (-0.28%) | 63.77 | 63.23 - 64.17 | 1.1557 times | Wed 14 January 2026 | 63.54 (-0.42%) | 63.77 | 63.11 - 63.99 | 0.733 times | Tue 13 January 2026 | 63.81 (-0.95%) | 64.42 | 63.14 - 64.50 | 0.7852 times | Mon 12 January 2026 | 64.42 (0.11%) | 64.20 | 63.78 - 64.87 | 0.7618 times | Fri 09 January 2026 | 64.35 (1.15%) | 63.65 | 63.05 - 64.43 | 0.8148 times | Thu 08 January 2026 | 63.62 (-1.29%) | 63.99 | 63.14 - 64.30 | 1.335 times | Wed 07 January 2026 | 64.45 (-0.32%) | 64.70 | 63.83 - 64.84 | 1.0076 times | Tue 06 January 2026 | 64.66 (1.28%) | 63.30 | 63.30 - 64.79 | 1.3488 times | Mon 05 January 2026 | 63.84 (0.49%) | 63.31 | 63.31 - 64.78 | 1.0817 times | Fri 02 January 2026 | 63.53 (-1.07%) | 64.47 | 63.23 - 64.47 | 1.1541 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 61.22 and 63.68
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 63.253333333333 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.48 (-2.91%) | 64.20 | 62.41 - 64.87 | 0.9959 times | Fri 09 January 2026 | 64.35 (1.29%) | 63.31 | 63.05 - 64.84 | 1.2614 times | Fri 02 January 2026 | 63.53 (-2.49%) | 65.58 | 63.23 - 66.14 | 0.5777 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.1668 times | Fri 26 December 2025 | 65.71 (-0.82%) | 66.33 | 65.41 - 66.94 | 0.6053 times | Fri 19 December 2025 | 66.25 (-1.91%) | 67.96 | 65.96 - 68.00 | 1.7326 times | Fri 12 December 2025 | 67.54 (0.81%) | 66.97 | 66.35 - 68.84 | 0.9666 times | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.1104 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 0.8784 times | Fri 21 November 2025 | 67.48 (2.93%) | 65.52 | 64.02 - 68.08 | 1.7049 times | Fri 14 November 2025 | 65.56 (0.69%) | 65.76 | 64.86 - 67.17 | 0.7538 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 61.22 and 63.68
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 63.253333333333 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.48 (-2.71%) | 64.47 | 62.41 - 64.87 | 0.7109 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.3832 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.1539 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.2895 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.164 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.0426 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.7437 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.7897 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.8843 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.8381 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.1183 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 61.22 and 63.68
| Yearly Target 1 | 60.79 |
| Yearly Target 2 | 61.64 |
| Yearly Target 3 | 63.253333333333 |
| Yearly Target 4 | 64.1 |
| Yearly Target 5 | 65.71 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.48 (-2.71%) | 64.47 | 62.41 - 64.87 | 0.0685 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.2064 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0795 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.1128 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.2857 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.1303 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.2131 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.9936 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.9508 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.9594 times | Fri 30 December 2016 | 45.19 (34.29%) | 33.11 | 30.38 - 55.02 | 1.1978 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.7
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 63.86 |
| 20 day DMA | 64.69 |
| 35 day DMA | 65.7 |
| 50 day DMA | 65.72 |
| 100 day DMA | 68.01 |
| 150 day DMA | 70.12 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.74 | 63.93 |
| 12 day EMA | 63.96 | 64.23 | 64.39 |
| 20 day EMA | 64.51 | 64.72 | 64.86 |
| 35 day EMA | 64.97 | 65.12 | 65.22 |
| 50 day EMA | 65.5 | 65.62 | 65.71 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.9 | 63.95 |
| 12 day SMA | 63.86 | 64.08 | 64.23 |
| 20 day SMA | 64.69 | 64.92 | 65.09 |
| 35 day SMA | 65.7 | 65.84 | 65.94 |
| 50 day SMA | 65.72 | 65.77 | 65.83 |
| 100 day SMA | 68.01 | 68.12 | 68.23 |
| 150 day SMA | 70.12 | 70.2 | 70.29 |
| 200 day SMA | 71.26 | 71.35 | 71.44 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
