DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 69.27 and 71.48
Intraday Target 1 | 68.8 |
Intraday Target 2 | 69.73 |
Intraday Target 3 | 71.006666666667 |
Intraday Target 4 | 71.94 |
Intraday Target 5 | 73.22 |
Daily price and volume Dolby Laboratories
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 70.67 (-1.81%) | 71.72 | 70.07 - 72.28 | 2.3142 times |
Thu 17 April 2025 | 71.97 (-0.22%) | 72.17 | 71.76 - 72.80 | 2.5321 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.60 - 74.03 | 2.5768 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.60 - 74.03 | 2.5768 times |
Wed 16 April 2025 | 72.13 (-2.45%) | 73.85 | 71.61 - 74.03 | 0 times |
Tue 15 April 2025 | 73.94 (-0.12%) | 73.68 | 73.44 - 74.69 | 2.0922 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 69.27 and 71.48
Weekly Target 1 | 68.8 |
Weekly Target 2 | 69.73 |
Weekly Target 3 | 71.006666666667 |
Weekly Target 4 | 71.94 |
Weekly Target 5 | 73.22 |
Weekly price and volumes for Dolby Laboratories
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 70.67 (-1.81%) | 71.72 | 70.07 - 72.28 | 0.6463 times |
Thu 17 April 2025 | 71.97 (-0.22%) | 73.85 | 71.61 - 74.03 | 0.7071 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.60 - 74.03 | 0.7196 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.61 - 74.03 | 0 times |
Wed 16 April 2025 | 72.13 (0%) | 73.85 | 71.60 - 74.03 | 0.7196 times |
Wed 16 April 2025 | 72.13 (-1.7%) | 74.76 | 71.61 - 74.76 | 1.2162 times |
Fri 11 April 2025 | 73.38 (1.23%) | 69.50 | 68.24 - 74.68 | 5.9913 times |
Fri 04 April 2025 | 72.49 (0%) | 75.52 | 72.22 - 75.86 | 1.6524 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 62.76 and 76.15
Monthly Target 1 | 60.12 |
Monthly Target 2 | 65.4 |
Monthly Target 3 | 73.513333333333 |
Monthly Target 4 | 78.79 |
Monthly Target 5 | 86.9 |
Monthly price and volumes Dolby Laboratories
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 70.67 (-11.56%) | 80.34 | 68.24 - 81.63 | 0.7166 times |
Fri 28 March 2025 | 79.91 (-2.08%) | 82.13 | 79.30 - 84.15 | 1.0509 times |
Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 1.0177 times |
Fri 31 January 2025 | 83.73 (7.21%) | 78.50 | 75.41 - 89.66 | 1.1924 times |
Tue 31 December 2024 | 78.10 (-2.78%) | 79.50 | 76.55 - 80.62 | 0.8246 times |
Tue 26 November 2024 | 80.33 (10.19%) | 72.90 | 70.47 - 82.43 | 0.9695 times |
Thu 31 October 2024 | 72.90 (-4.74%) | 76.34 | 72.06 - 77.24 | 0.6433 times |
Mon 30 September 2024 | 76.53 (7.24%) | 71.10 | 68.34 - 76.71 | 0.9118 times |
Fri 30 August 2024 | 71.36 (-9.4%) | 78.72 | 66.35 - 79.44 | 1.7118 times |
Wed 31 July 2024 | 78.76 (-0.59%) | 79.23 | 77.47 - 81.84 | 0.9615 times |
Fri 28 June 2024 | 79.23 (-2.2%) | 81.79 | 77.11 - 81.99 | 0.8097 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 58.75 and 80.17
Yearly Target 1 | 54.77 |
Yearly Target 2 | 62.72 |
Yearly Target 3 | 76.19 |
Yearly Target 4 | 84.14 |
Yearly Target 5 | 97.61 |
Yearly price and volumes Dolby Laboratories
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 70.67 (-9.51%) | 78.50 | 68.24 - 89.66 | 0.3801 times |
Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0584 times |
Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0773 times |
Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.2447 times |
Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0942 times |
Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.1744 times |
Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.9619 times |
Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.9205 times |
Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.9289 times |
Fri 30 December 2016 | 45.19 (34.29%) | 33.11 | 30.38 - 55.02 | 1.1596 times |
Thu 31 December 2015 | 33.65 (0%) | 32.13 | 30.82 - 36.25 | 0.2288 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolby Laboratories DLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.75 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
DMA period | DMA value |
5 day DMA | 71.81 |
12 day DMA | 72.3 |
20 day DMA | 72.5 |
35 day DMA | 76.34 |
50 day DMA | 78.08 |
100 day DMA | 79.19 |
150 day DMA | 77.83 |
200 day DMA | 76.65 |
EMA (exponential moving average) of Dolby Laboratories DLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.64 | 72.12 | 72.19 |
12 day EMA | 72.35 | 72.66 | 72.79 |
20 day EMA | 73.47 | 73.76 | 73.95 |
35 day EMA | 75.42 | 75.7 | 75.92 |
50 day EMA | 77.92 | 78.22 | 78.47 |
SMA (simple moving average) of Dolby Laboratories DLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.81 | 72.1 | 72.13 |
12 day SMA | 72.3 | 72.53 | 72.58 |
20 day SMA | 72.5 | 73.03 | 73.46 |
35 day SMA | 76.34 | 76.7 | 77 |
50 day SMA | 78.08 | 78.34 | 78.58 |
100 day SMA | 79.19 | 79.29 | 79.36 |
150 day SMA | 77.83 | 77.84 | 77.85 |
200 day SMA | 76.65 | 76.7 | 76.74 |