ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 57.89 and 59.31

Intraday Target 156.72
Intraday Target 257.64
Intraday Target 358.14
Intraday Target 459.06
Intraday Target 559.56

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 58.56 (1.74%) 57.70 57.22 - 58.64 0.5002 times
Thu 24 September 2026 57.56 (-0.81%) 58.01 56.39 - 58.98 0.7327 times
Wed 23 September 2026 58.03 (-0.63%) 58.67 57.84 - 59.97 1.153 times
Tue 22 September 2026 58.40 (1.87%) 58.11 56.49 - 58.57 1.4224 times
Mon 21 September 2026 57.33 (-0.56%) 57.97 56.87 - 58.34 0.7408 times
Fri 18 September 2026 57.65 (0.31%) 57.54 57.07 - 57.85 1.8447 times
Thu 17 September 2026 57.47 (-2.16%) 59.21 57.43 - 59.21 0.695 times
Wed 16 September 2026 58.74 (-2.68%) 60.00 58.67 - 60.30 0.7469 times
Tue 15 September 2026 60.36 (-2.5%) 61.50 59.89 - 61.90 0.9655 times
Mon 14 September 2026 61.91 (-3.99%) 65.00 61.70 - 65.70 1.1989 times
Fri 11 September 2026 64.48 (2.97%) 62.81 62.36 - 64.62 0.9389 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 57.48 and 61.06

Weekly Target 154.73
Weekly Target 256.64
Weekly Target 358.306666666667
Weekly Target 460.22
Weekly Target 561.89

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 58.56 (1.58%) 57.97 56.39 - 59.97 1.08 times
Fri 18 September 2026 57.65 (-10.59%) 65.00 57.07 - 65.70 1.2941 times
Fri 11 September 2026 64.48 (4.07%) 61.64 60.68 - 64.62 0.7283 times
Fri 04 September 2026 61.96 (0.75%) 61.33 60.02 - 62.70 0.8832 times
Fri 28 August 2026 61.50 (-5.78%) 65.04 60.23 - 66.62 1.349 times
Fri 21 August 2026 65.27 (4.62%) 61.76 60.86 - 65.36 0.7217 times
Fri 14 August 2026 62.39 (1%) 61.52 60.16 - 63.00 0.7752 times
Fri 07 August 2026 61.77 (5.03%) 58.89 58.65 - 62.15 1.1004 times
Fri 31 July 2026 58.81 (17.95%) 50.34 50.34 - 59.45 1.2672 times
Fri 24 July 2026 49.86 (1.61%) 49.37 48.55 - 50.84 0.8008 times
Fri 17 July 2026 49.07 (-1.47%) 50.05 48.26 - 50.71 0.8498 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 52.82 and 62.13

Monthly Target 150.91
Monthly Target 254.73
Monthly Target 360.216666666667
Monthly Target 464.04
Monthly Target 569.53

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 58.56 (-4.87%) 60.96 56.39 - 65.70 1.0917 times
Mon 31 August 2026 61.56 (4.68%) 58.89 58.65 - 66.62 1.2038 times
Fri 31 July 2026 58.81 (11.85%) 53.22 48.26 - 59.45 1.2259 times
Tue 30 June 2026 52.58 (-5.79%) 56.16 50.73 - 56.52 1.1291 times
Fri 29 May 2026 55.81 (-12.99%) 60.02 52.45 - 62.93 1.1791 times
Thu 30 April 2026 64.14 (6.79%) 60.08 59.46 - 65.65 0.6517 times
Tue 31 March 2026 60.06 (-9.78%) 65.69 57.62 - 66.47 0.7382 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.031 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.0012 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 0.7484 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 0.6463 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 42.57 and 64.26

Yearly Target 137.23
Yearly Target 247.9
Yearly Target 358.923333333333
Yearly Target 469.59
Yearly Target 580.61

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 58.56 (-8.81%) 64.47 48.26 - 69.95 1.3992 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.0362 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 0.9225 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 0.9604 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.0869 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 0.9731 times
Thu 31 December 2020 97.13 (41.18%) 69.16 44.68 - 97.50 1.0671 times
Tue 31 December 2019 68.80 (11.25%) 61.00 56.09 - 70.17 0.8741 times
Mon 31 December 2018 61.84 (-0.02%) 62.25 58.17 - 74.29 0.8364 times
Wed 27 December 2017 61.85 (36.87%) 45.32 45.13 - 63.34 0.844 times
Fri 30 December 2016 45.19 (0%) 49.25 44.98 - 55.02 0.5103 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.

DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DolbyLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolbyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.66 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 57.98
12 day DMA 59.43
20 day DMA 60.37
35 day DMA 61.51
50 day DMA 59.22
100 day DMA 56.32
150 day DMA 58.36
200 day DMA 59.98

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2258.0558.3
12 day EMA59.0959.1959.49
20 day EMA59.6759.7960.02
35 day EMA58.9859.0159.1
50 day EMA58.2958.2858.31

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9857.7957.78
12 day SMA59.4359.760.1
20 day SMA60.3760.5660.93
35 day SMA61.5161.5861.69
50 day SMA59.2259.0558.88
100 day SMA56.3256.3256.32
150 day SMA58.3658.3958.44
200 day SMA59.9860.0260.06

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top