Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 62.89 and 63.77
| Intraday Target 1 | 62.67 |
| Intraday Target 2 | 63.1 |
| Intraday Target 3 | 63.546666666667 |
| Intraday Target 4 | 63.98 |
| Intraday Target 5 | 64.43 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.54 (-0.42%) | 63.77 | 63.11 - 63.99 | 0.7566 times | Tue 13 January 2026 | 63.81 (-0.95%) | 64.42 | 63.14 - 64.50 | 0.8105 times | Mon 12 January 2026 | 64.42 (0.11%) | 64.20 | 63.78 - 64.87 | 0.7863 times | Fri 09 January 2026 | 64.35 (1.15%) | 63.65 | 63.05 - 64.43 | 0.8411 times | Thu 08 January 2026 | 63.62 (-1.29%) | 63.99 | 63.14 - 64.30 | 1.378 times | Wed 07 January 2026 | 64.45 (-0.32%) | 64.70 | 63.83 - 64.84 | 1.04 times | Tue 06 January 2026 | 64.66 (1.28%) | 63.30 | 63.30 - 64.79 | 1.3923 times | Mon 05 January 2026 | 63.84 (0.49%) | 63.31 | 63.31 - 64.78 | 1.1165 times | Fri 02 January 2026 | 63.53 (-1.07%) | 64.47 | 63.23 - 64.47 | 1.1912 times | Wed 31 December 2025 | 64.22 (-1.43%) | 65.27 | 64.19 - 65.27 | 0.6876 times | Mon 29 December 2025 | 65.15 (0%) | 65.58 | 65.07 - 66.14 | 0.7629 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 62.45 and 64.21
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 63.84 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.54 (-1.26%) | 64.20 | 63.11 - 64.87 | 0.5407 times | Fri 09 January 2026 | 64.35 (1.29%) | 63.31 | 63.05 - 64.84 | 1.3251 times | Fri 02 January 2026 | 63.53 (-2.49%) | 65.58 | 63.23 - 66.14 | 0.6069 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.1753 times | Fri 26 December 2025 | 65.71 (-0.82%) | 66.33 | 65.41 - 66.94 | 0.6359 times | Fri 19 December 2025 | 66.25 (-1.91%) | 67.96 | 65.96 - 68.00 | 1.8202 times | Fri 12 December 2025 | 67.54 (0.81%) | 66.97 | 66.35 - 68.84 | 1.0155 times | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.1665 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 0.9228 times | Fri 21 November 2025 | 67.48 (2.93%) | 65.52 | 64.02 - 68.08 | 1.7911 times | Fri 14 November 2025 | 65.56 (0.69%) | 65.76 | 64.86 - 67.17 | 0.792 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 62.39 and 64.21
| Monthly Target 1 | 62 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 63.82 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.54 (-1.06%) | 64.47 | 63.05 - 64.87 | 0.583 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.4023 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.1698 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.3073 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.18 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.0569 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.754 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.8005 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.8965 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.8497 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.1337 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 62.39 and 64.21
| Yearly Target 1 | 62 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 63.82 |
| Yearly Target 4 | 64.59 |
| Yearly Target 5 | 65.64 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 63.54 (-1.06%) | 64.47 | 63.05 - 64.87 | 0.0554 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.2079 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0809 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.1143 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.2874 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.1318 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.2147 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.9949 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.952 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.9607 times | Fri 30 December 2016 | 45.19 (34.29%) | 33.11 | 30.38 - 55.02 | 1.1993 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.7
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 64.23 |
| 20 day DMA | 65.09 |
| 35 day DMA | 65.94 |
| 50 day DMA | 65.83 |
| 100 day DMA | 68.23 |
| 150 day DMA | 70.29 |
| 200 day DMA | 71.44 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 64.13 | 64.29 |
| 12 day EMA | 64.39 | 64.55 | 64.68 |
| 20 day EMA | 64.86 | 65 | 65.12 |
| 35 day EMA | 65.25 | 65.35 | 65.44 |
| 50 day EMA | 65.67 | 65.76 | 65.84 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 64.13 | 64.3 |
| 12 day SMA | 64.23 | 64.41 | 64.61 |
| 20 day SMA | 65.09 | 65.24 | 65.43 |
| 35 day SMA | 65.94 | 66.05 | 66.1 |
| 50 day SMA | 65.83 | 65.89 | 65.93 |
| 100 day SMA | 68.23 | 68.35 | 68.44 |
| 150 day SMA | 70.29 | 70.37 | 70.45 |
| 200 day SMA | 71.44 | 71.52 | 71.6 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
