DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 57.89 and 59.31
| Intraday Target 1 | 56.72 |
| Intraday Target 2 | 57.64 |
| Intraday Target 3 | 58.14 |
| Intraday Target 4 | 59.06 |
| Intraday Target 5 | 59.56 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.56 (1.74%) | 57.70 | 57.22 - 58.64 | 0.5002 times | Thu 24 September 2026 | 57.56 (-0.81%) | 58.01 | 56.39 - 58.98 | 0.7327 times | Wed 23 September 2026 | 58.03 (-0.63%) | 58.67 | 57.84 - 59.97 | 1.153 times | Tue 22 September 2026 | 58.40 (1.87%) | 58.11 | 56.49 - 58.57 | 1.4224 times | Mon 21 September 2026 | 57.33 (-0.56%) | 57.97 | 56.87 - 58.34 | 0.7408 times | Fri 18 September 2026 | 57.65 (0.31%) | 57.54 | 57.07 - 57.85 | 1.8447 times | Thu 17 September 2026 | 57.47 (-2.16%) | 59.21 | 57.43 - 59.21 | 0.695 times | Wed 16 September 2026 | 58.74 (-2.68%) | 60.00 | 58.67 - 60.30 | 0.7469 times | Tue 15 September 2026 | 60.36 (-2.5%) | 61.50 | 59.89 - 61.90 | 0.9655 times | Mon 14 September 2026 | 61.91 (-3.99%) | 65.00 | 61.70 - 65.70 | 1.1989 times | Fri 11 September 2026 | 64.48 (2.97%) | 62.81 | 62.36 - 64.62 | 0.9389 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 57.48 and 61.06
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 58.306666666667 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.56 (1.58%) | 57.97 | 56.39 - 59.97 | 1.08 times | Fri 18 September 2026 | 57.65 (-10.59%) | 65.00 | 57.07 - 65.70 | 1.2941 times | Fri 11 September 2026 | 64.48 (4.07%) | 61.64 | 60.68 - 64.62 | 0.7283 times | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 0.8832 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.349 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.7217 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.7752 times | Fri 07 August 2026 | 61.77 (5.03%) | 58.89 | 58.65 - 62.15 | 1.1004 times | Fri 31 July 2026 | 58.81 (17.95%) | 50.34 | 50.34 - 59.45 | 1.2672 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 0.8008 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 0.8498 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 52.82 and 62.13
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 60.216666666667 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.56 (-4.87%) | 60.96 | 56.39 - 65.70 | 1.0917 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.2038 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.2259 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.1291 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.1791 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.6517 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7382 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.031 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.0012 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.7484 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.6463 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 42.57 and 64.26
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 47.9 |
| Yearly Target 3 | 58.923333333333 |
| Yearly Target 4 | 69.59 |
| Yearly Target 5 | 80.61 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.56 (-8.81%) | 64.47 | 48.26 - 69.95 | 1.3992 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.0362 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 0.9225 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 0.9604 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.0869 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 0.9731 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.0671 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.8741 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.8364 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.844 times | Fri 30 December 2016 | 45.19 (0%) | 49.25 | 44.98 - 55.02 | 0.5103 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 59.43 |
| 20 day DMA | 60.37 |
| 35 day DMA | 61.51 |
| 50 day DMA | 59.22 |
| 100 day DMA | 56.32 |
| 150 day DMA | 58.36 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.05 | 58.3 |
| 12 day EMA | 59.09 | 59.19 | 59.49 |
| 20 day EMA | 59.67 | 59.79 | 60.02 |
| 35 day EMA | 58.98 | 59.01 | 59.1 |
| 50 day EMA | 58.29 | 58.28 | 58.31 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.79 | 57.78 |
| 12 day SMA | 59.43 | 59.7 | 60.1 |
| 20 day SMA | 60.37 | 60.56 | 60.93 |
| 35 day SMA | 61.51 | 61.58 | 61.69 |
| 50 day SMA | 59.22 | 59.05 | 58.88 |
| 100 day SMA | 56.32 | 56.32 | 56.32 |
| 150 day SMA | 58.36 | 58.39 | 58.44 |
| 200 day SMA | 59.98 | 60.02 | 60.06 |


