DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 69.27 and 71.48

Intraday Target 168.8
Intraday Target 269.73
Intraday Target 371.006666666667
Intraday Target 471.94
Intraday Target 573.22

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Mon 21 April 2025 70.67 (-1.81%) 71.72 70.07 - 72.28 2.3142 times
Thu 17 April 2025 71.97 (-0.22%) 72.17 71.76 - 72.80 2.5321 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.60 - 74.03 2.5768 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.60 - 74.03 2.5768 times
Wed 16 April 2025 72.13 (-2.45%) 73.85 71.61 - 74.03 0 times
Tue 15 April 2025 73.94 (-0.12%) 73.68 73.44 - 74.69 2.0922 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 69.27 and 71.48

Weekly Target 168.8
Weekly Target 269.73
Weekly Target 371.006666666667
Weekly Target 471.94
Weekly Target 573.22

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Mon 21 April 2025 70.67 (-1.81%) 71.72 70.07 - 72.28 0.6463 times
Thu 17 April 2025 71.97 (-0.22%) 73.85 71.61 - 74.03 0.7071 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.60 - 74.03 0.7196 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.61 - 74.03 0 times
Wed 16 April 2025 72.13 (0%) 73.85 71.60 - 74.03 0.7196 times
Wed 16 April 2025 72.13 (-1.7%) 74.76 71.61 - 74.76 1.2162 times
Fri 11 April 2025 73.38 (1.23%) 69.50 68.24 - 74.68 5.9913 times
Fri 04 April 2025 72.49 (0%) 75.52 72.22 - 75.86 1.6524 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 62.76 and 76.15

Monthly Target 160.12
Monthly Target 265.4
Monthly Target 373.513333333333
Monthly Target 478.79
Monthly Target 586.9

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Mon 21 April 2025 70.67 (-11.56%) 80.34 68.24 - 81.63 0.7166 times
Fri 28 March 2025 79.91 (-2.08%) 82.13 79.30 - 84.15 1.0509 times
Fri 28 February 2025 81.61 (-2.53%) 82.45 80.16 - 85.45 1.0177 times
Fri 31 January 2025 83.73 (7.21%) 78.50 75.41 - 89.66 1.1924 times
Tue 31 December 2024 78.10 (-2.78%) 79.50 76.55 - 80.62 0.8246 times
Tue 26 November 2024 80.33 (10.19%) 72.90 70.47 - 82.43 0.9695 times
Thu 31 October 2024 72.90 (-4.74%) 76.34 72.06 - 77.24 0.6433 times
Mon 30 September 2024 76.53 (7.24%) 71.10 68.34 - 76.71 0.9118 times
Fri 30 August 2024 71.36 (-9.4%) 78.72 66.35 - 79.44 1.7118 times
Wed 31 July 2024 78.76 (-0.59%) 79.23 77.47 - 81.84 0.9615 times
Fri 28 June 2024 79.23 (-2.2%) 81.79 77.11 - 81.99 0.8097 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 58.75 and 80.17

Yearly Target 154.77
Yearly Target 262.72
Yearly Target 376.19
Yearly Target 484.14
Yearly Target 597.61

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Mon 21 April 2025 70.67 (-9.51%) 78.50 68.24 - 89.66 0.3801 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 1.0584 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.0773 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.2447 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.0942 times
Thu 31 December 2020 97.13 (41.18%) 69.16 44.68 - 97.50 1.1744 times
Tue 31 December 2019 68.80 (11.25%) 61.00 56.09 - 70.17 0.9619 times
Mon 31 December 2018 61.84 (-0.02%) 62.25 58.17 - 74.29 0.9205 times
Wed 27 December 2017 61.85 (36.87%) 45.32 45.13 - 63.34 0.9289 times
Fri 30 December 2016 45.19 (34.29%) 33.11 30.38 - 55.02 1.1596 times
Thu 31 December 2015 33.65 (0%) 32.13 30.82 - 36.25 0.2288 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dolby Laboratories DLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.

DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolbyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.75 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 71.81
12 day DMA 72.3
20 day DMA 72.5
35 day DMA 76.34
50 day DMA 78.08
100 day DMA 79.19
150 day DMA 77.83
200 day DMA 76.65

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6472.1272.19
12 day EMA72.3572.6672.79
20 day EMA73.4773.7673.95
35 day EMA75.4275.775.92
50 day EMA77.9278.2278.47

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8172.172.13
12 day SMA72.372.5372.58
20 day SMA72.573.0373.46
35 day SMA76.3476.777
50 day SMA78.0878.3478.58
100 day SMA79.1979.2979.36
150 day SMA77.8377.8477.85
200 day SMA76.6576.776.74

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top