Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 60.82 and 62.7
| Intraday Target 1 | 60.43 |
| Intraday Target 2 | 61.21 |
| Intraday Target 3 | 62.31 |
| Intraday Target 4 | 63.09 |
| Intraday Target 5 | 64.19 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.99 (-1.46%) | 63.07 | 61.53 - 63.41 | 1.131 times | Thu 29 October 2026 | 62.91 (2.01%) | 61.42 | 60.87 - 62.92 | 1.1118 times | Wed 28 October 2026 | 61.67 (-1.71%) | 62.56 | 60.95 - 62.69 | 1.4043 times | Tue 27 October 2026 | 62.74 (-0.54%) | 62.86 | 62.17 - 63.21 | 0.9435 times | Mon 26 October 2026 | 63.08 (0.37%) | 62.85 | 61.35 - 63.45 | 1.3082 times | Fri 23 October 2026 | 62.85 (-0.68%) | 63.01 | 62.46 - 63.38 | 0.7469 times | Thu 22 October 2026 | 63.28 (1.22%) | 62.44 | 62.27 - 63.67 | 0.8233 times | Wed 21 October 2026 | 62.52 (0.34%) | 61.87 | 61.39 - 62.57 | 0.706 times | Tue 20 October 2026 | 62.31 (2.05%) | 61.06 | 60.42 - 62.41 | 0.9589 times | Mon 19 October 2026 | 61.06 (1.85%) | 59.65 | 59.08 - 61.08 | 0.8661 times | Fri 16 October 2026 | 59.95 (-1.45%) | 61.16 | 59.49 - 61.25 | 0.842 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 60.14 and 62.72
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 62.103333333333 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.99 (-1.37%) | 62.85 | 60.87 - 63.45 | 0.8698 times | Fri 23 October 2026 | 62.85 (4.84%) | 59.65 | 59.08 - 63.67 | 0.6048 times | Fri 16 October 2026 | 59.95 (2.06%) | 59.03 | 57.70 - 61.25 | 0.6452 times | Fri 09 October 2026 | 58.74 (-0.25%) | 58.87 | 57.53 - 59.68 | 0.7795 times | Fri 02 October 2026 | 58.89 (0.56%) | 58.07 | 57.32 - 59.66 | 0.8801 times | Fri 25 September 2026 | 58.56 (1.58%) | 57.97 | 56.39 - 59.97 | 1.2594 times | Fri 18 September 2026 | 57.65 (-10.59%) | 65.00 | 57.07 - 65.70 | 1.509 times | Fri 11 September 2026 | 64.48 (4.07%) | 61.64 | 60.68 - 64.62 | 0.8493 times | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 1.0299 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.573 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.8416 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 59.76 and 65.9
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 61.063333333333 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.99 (5.48%) | 59.32 | 57.53 - 63.67 | 0.7918 times | Wed 30 September 2026 | 58.77 (-4.53%) | 60.96 | 56.39 - 65.70 | 1.2001 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.1814 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.2031 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.1081 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.1572 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.6396 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7244 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.0118 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 0.9826 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.7345 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 44.28 and 65.97
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 50.18 |
| Yearly Target 3 | 60.066666666667 |
| Yearly Target 4 | 71.87 |
| Yearly Target 5 | 81.76 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.99 (-3.47%) | 64.47 | 48.26 - 69.95 | 1.5195 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.0217 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 0.9096 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 0.947 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.0717 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 0.9595 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.0522 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.8618 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.8247 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.8322 times | Fri 30 December 2016 | 45.19 (0%) | 49.99 | 44.98 - 55.02 | 0.3923 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DolbyLaboratories in short term and the buy signal is strong.
DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 62.1 |
| 20 day DMA | 60.69 |
| 35 day DMA | 59.79 |
| 50 day DMA | 60.78 |
| 100 day DMA | 57.53 |
| 150 day DMA | 57.95 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.5 | 62.3 |
| 12 day EMA | 61.82 | 61.79 | 61.59 |
| 20 day EMA | 61.28 | 61.2 | 61.02 |
| 35 day EMA | 61.17 | 61.12 | 61.01 |
| 50 day EMA | 61.07 | 61.03 | 60.95 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 62.65 | 62.72 |
| 12 day SMA | 62.1 | 61.84 | 61.46 |
| 20 day SMA | 60.69 | 60.54 | 60.34 |
| 35 day SMA | 59.79 | 59.86 | 59.85 |
| 50 day SMA | 60.78 | 60.82 | 60.82 |
| 100 day SMA | 57.53 | 57.45 | 57.36 |
| 150 day SMA | 57.95 | 57.92 | 57.89 |
| 200 day SMA | 59.29 | 59.3 | 59.31 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
