ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 58.78 and 60.23

Intraday Target 157.62
Intraday Target 258.49
Intraday Target 359.066666666667
Intraday Target 459.94
Intraday Target 560.52

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Mon 05 October 2026 59.37 (0.82%) 58.87 58.19 - 59.64 0.2935 times
Fri 02 October 2026 58.89 (-0.29%) 59.45 58.71 - 59.45 0.7895 times
Thu 01 October 2026 59.06 (0.49%) 59.32 58.08 - 59.66 0.9753 times
Wed 30 September 2026 58.77 (1.45%) 58.25 58.08 - 59.18 0.7321 times
Tue 29 September 2026 57.93 (-0.45%) 57.97 57.32 - 58.09 1.1054 times
Mon 28 September 2026 58.19 (-0.63%) 58.07 57.65 - 58.47 0.8139 times
Fri 25 September 2026 58.56 (1.74%) 57.70 57.22 - 58.64 0.6948 times
Thu 24 September 2026 57.56 (-0.81%) 58.01 56.39 - 58.98 1.0178 times
Wed 23 September 2026 58.03 (-0.63%) 58.67 57.84 - 59.97 1.6017 times
Tue 22 September 2026 58.40 (1.87%) 58.11 56.49 - 58.57 1.9759 times
Mon 21 September 2026 57.33 (-0.56%) 57.97 56.87 - 58.34 1.0291 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 58.78 and 60.23

Weekly Target 157.62
Weekly Target 258.49
Weekly Target 359.066666666667
Weekly Target 459.94
Weekly Target 560.52

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Mon 05 October 2026 59.37 (0.82%) 58.87 58.19 - 59.64 0.0574 times
Fri 02 October 2026 58.89 (0.56%) 58.07 57.32 - 59.66 0.8639 times
Fri 25 September 2026 58.56 (1.58%) 57.97 56.39 - 59.97 1.2361 times
Fri 18 September 2026 57.65 (-10.59%) 65.00 57.07 - 65.70 1.4812 times
Fri 11 September 2026 64.48 (4.07%) 61.64 60.68 - 64.62 0.8336 times
Fri 04 September 2026 61.96 (0.75%) 61.33 60.02 - 62.70 1.0109 times
Fri 28 August 2026 61.50 (-5.78%) 65.04 60.23 - 66.62 1.544 times
Fri 21 August 2026 65.27 (4.62%) 61.76 60.86 - 65.36 0.826 times
Fri 14 August 2026 62.39 (1%) 61.52 60.16 - 63.00 0.8873 times
Fri 07 August 2026 61.77 (5.03%) 58.89 58.65 - 62.15 1.2595 times
Fri 31 July 2026 58.81 (17.95%) 50.34 50.34 - 59.45 1.4504 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 58.73 and 60.31

Monthly Target 157.46
Monthly Target 258.41
Monthly Target 359.036666666667
Monthly Target 459.99
Monthly Target 560.62

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Mon 05 October 2026 59.37 (1.02%) 59.32 58.08 - 59.66 0.1073 times
Wed 30 September 2026 58.77 (-4.53%) 60.96 56.39 - 65.70 1.2893 times
Mon 31 August 2026 61.56 (4.68%) 58.89 58.65 - 66.62 1.2692 times
Fri 31 July 2026 58.81 (11.85%) 53.22 48.26 - 59.45 1.2926 times
Tue 30 June 2026 52.58 (-5.79%) 56.16 50.73 - 56.52 1.1904 times
Fri 29 May 2026 55.81 (-12.99%) 60.02 52.45 - 62.93 1.2432 times
Thu 30 April 2026 64.14 (6.79%) 60.08 59.46 - 65.65 0.6871 times
Tue 31 March 2026 60.06 (-9.78%) 65.69 57.62 - 66.47 0.7783 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.087 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.0557 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 0.789 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 42.97 and 64.66

Yearly Target 137.5
Yearly Target 248.44
Yearly Target 359.193333333333
Yearly Target 470.13
Yearly Target 580.88

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Mon 05 October 2026 59.37 (-7.55%) 64.47 48.26 - 69.95 1.4294 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.0326 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 0.9193 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 0.9571 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.0831 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 0.9697 times
Thu 31 December 2020 97.13 (41.18%) 69.16 44.68 - 97.50 1.0634 times
Tue 31 December 2019 68.80 (11.25%) 61.00 56.09 - 70.17 0.871 times
Mon 31 December 2018 61.84 (-0.02%) 62.25 58.17 - 74.29 0.8334 times
Wed 27 December 2017 61.85 (36.87%) 45.32 45.13 - 63.34 0.841 times
Fri 30 December 2016 45.19 (0%) 50.43 44.98 - 55.02 0.4671 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolbyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.36 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 58.8
12 day DMA 58.31
20 day DMA 59.47
35 day DMA 60.97
50 day DMA 60.31
100 day DMA 56.38
150 day DMA 58.12
200 day DMA 59.72

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9158.6858.58
12 day EMA58.9258.8458.83
20 day EMA59.2659.2559.29
35 day EMA59.1559.1459.16
50 day EMA59.2959.2959.31

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA58.858.5758.5
12 day SMA58.3158.1558.14
20 day SMA59.4759.659.76
35 day SMA60.9761.0561.15
50 day SMA60.3160.1259.92
100 day SMA56.3856.3556.33
150 day SMA58.1258.1758.21
200 day SMA59.7259.7659.8

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top