Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 61.44 and 62.49
| Intraday Target 1 | 60.56 |
| Intraday Target 2 | 61.26 |
| Intraday Target 3 | 61.61 |
| Intraday Target 4 | 62.31 |
| Intraday Target 5 | 62.66 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.96 (0.06%) | 61.45 | 60.91 - 61.96 | 0.5564 times | Thu 03 September 2026 | 61.92 (0.21%) | 62.20 | 61.75 - 62.70 | 0.7233 times | Wed 02 September 2026 | 61.79 (0.59%) | 61.25 | 60.94 - 62.27 | 0.7228 times | Tue 01 September 2026 | 61.43 (-0.21%) | 60.96 | 60.02 - 61.78 | 0.9987 times | Mon 31 August 2026 | 61.56 (0.1%) | 61.33 | 60.14 - 62.30 | 0.9556 times | Fri 28 August 2026 | 61.50 (-1.46%) | 62.09 | 60.23 - 62.66 | 1.5933 times | Thu 27 August 2026 | 62.41 (-3.91%) | 63.38 | 62.37 - 64.86 | 1.5272 times | Wed 26 August 2026 | 64.95 (-1.77%) | 65.46 | 64.89 - 66.62 | 1.0901 times | Tue 25 August 2026 | 66.12 (0.11%) | 65.72 | 65.00 - 66.48 | 0.8954 times | Mon 24 August 2026 | 66.05 (1.2%) | 65.04 | 64.92 - 66.42 | 0.9373 times | Fri 21 August 2026 | 65.27 (1.68%) | 64.58 | 64.08 - 65.36 | 0.8314 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 60.99 and 63.67
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 61.56 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 0.9347 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.4276 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.7638 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.8204 times | Fri 07 August 2026 | 61.77 (5.03%) | 58.89 | 58.65 - 62.15 | 1.1646 times | Fri 31 July 2026 | 58.81 (17.95%) | 50.34 | 50.34 - 59.45 | 1.3411 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 0.8475 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 0.8993 times | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 0.8844 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 0.9166 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.1505 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 60.99 and 63.67
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 61.56 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.96 (0.65%) | 60.96 | 60.02 - 62.70 | 0.213 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.3225 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.3469 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.2404 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.2954 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.716 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.811 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.1326 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.1 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8222 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7101 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 44.27 and 65.96
| Yearly Target 1 | 38.37 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 60.056666666667 |
| Yearly Target 4 | 71.85 |
| Yearly Target 5 | 81.75 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.96 (-3.52%) | 64.47 | 48.26 - 69.95 | 1.2808 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.0505 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 0.9352 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 0.9737 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.1019 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 0.9865 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.0818 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.8861 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.8479 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.8556 times | Fri 30 December 2016 | 45.19 (0%) | 47.25 | 44.98 - 55.02 | 0.5638 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolbyLaboratories in short term but the sell signal is initial and weak.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 63.26 |
| 20 day DMA | 62.7 |
| 35 day DMA | 59.27 |
| 50 day DMA | 56.63 |
| 100 day DMA | 56.78 |
| 150 day DMA | 58.86 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.04 | 62.1 |
| 12 day EMA | 62.27 | 62.33 | 62.41 |
| 20 day EMA | 61.63 | 61.6 | 61.57 |
| 35 day EMA | 59.46 | 59.31 | 59.16 |
| 50 day EMA | 56.8 | 56.59 | 56.37 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.64 | 61.74 |
| 12 day SMA | 63.26 | 63.32 | 63.26 |
| 20 day SMA | 62.7 | 62.69 | 62.64 |
| 35 day SMA | 59.27 | 58.9 | 58.56 |
| 50 day SMA | 56.63 | 56.44 | 56.26 |
| 100 day SMA | 56.78 | 56.78 | 56.77 |
| 150 day SMA | 58.86 | 58.86 | 58.86 |
| 200 day SMA | 60.43 | 60.45 | 60.48 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
