Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 63.88 and 65.8
| Intraday Target 1 | 63.46 |
| Intraday Target 2 | 64.29 |
| Intraday Target 3 | 65.38 |
| Intraday Target 4 | 66.21 |
| Intraday Target 5 | 67.3 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.12 (-2.18%) | 65.69 | 64.55 - 66.47 | 0.8572 times | Fri 27 February 2026 | 66.57 (1.73%) | 64.80 | 64.32 - 66.68 | 0.9858 times | Thu 26 February 2026 | 65.44 (1.8%) | 64.77 | 64.77 - 66.49 | 1.0571 times | Wed 25 February 2026 | 64.28 (0.44%) | 64.00 | 63.23 - 64.75 | 0.9752 times | Tue 24 February 2026 | 64.00 (0.34%) | 63.80 | 63.55 - 65.50 | 1.1435 times | Mon 23 February 2026 | 63.78 (-0.31%) | 63.57 | 62.76 - 64.07 | 1.003 times | Fri 20 February 2026 | 63.98 (-0.42%) | 64.17 | 63.77 - 65.65 | 1.0525 times | Thu 19 February 2026 | 64.25 (-0.88%) | 64.86 | 63.78 - 64.87 | 0.7884 times | Wed 18 February 2026 | 64.82 (1.84%) | 63.86 | 63.82 - 65.12 | 1.1787 times | Tue 17 February 2026 | 63.65 (-3.59%) | 66.14 | 63.62 - 66.34 | 0.9587 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.9234 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 63.88 and 65.8
| Weekly Target 1 | 63.46 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 65.38 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.12 (-2.18%) | 65.69 | 64.55 - 66.47 | 0.2104 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.2673 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 0.9763 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.2266 times | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 1.5089 times | Fri 06 February 2026 | 64.85 (1.03%) | 63.86 | 60.78 - 65.47 | 1.1994 times | Fri 30 January 2026 | 64.19 (3.45%) | 62.33 | 60.14 - 65.15 | 1.7914 times | Fri 23 January 2026 | 62.05 (-0.69%) | 61.86 | 61.33 - 63.32 | 1.1051 times | Fri 16 January 2026 | 62.48 (-2.91%) | 64.20 | 62.41 - 64.87 | 0.7565 times | Fri 09 January 2026 | 64.35 (1.29%) | 63.31 | 63.05 - 64.84 | 0.9582 times | Fri 02 January 2026 | 63.53 (-2.49%) | 65.58 | 63.23 - 66.14 | 0.4388 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 63.88 and 65.8
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 65.38 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.12 (-2.18%) | 65.69 | 64.55 - 66.47 | 0.0688 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.6948 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.574 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.2179 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.016 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.1354 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.0249 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.918 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6548 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6953 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.7786 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 62.63 and 72.44
| Yearly Target 1 | 55.26 |
| Yearly Target 2 | 60.19 |
| Yearly Target 3 | 65.07 |
| Yearly Target 4 | 70 |
| Yearly Target 5 | 74.88 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 65.12 (1.4%) | 64.47 | 60.14 - 69.95 | 0.3545 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.1716 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0484 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0808 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.2487 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0977 times | Thu 31 December 2020 | 97.13 (41.18%) | 69.16 | 44.68 - 97.50 | 1.1782 times | Tue 31 December 2019 | 68.80 (11.25%) | 61.00 | 56.09 - 70.17 | 0.965 times | Mon 31 December 2018 | 61.84 (-0.02%) | 62.25 | 58.17 - 74.29 | 0.9234 times | Wed 27 December 2017 | 61.85 (36.87%) | 45.32 | 45.13 - 63.34 | 0.9318 times | Fri 30 December 2016 | 45.19 (34.29%) | 33.11 | 30.38 - 55.02 | 1.1633 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DolbyLaboratories in short term and the buy signal is strong.
DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.59 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 64.83 |
| 20 day DMA | 65.14 |
| 35 day DMA | 64.15 |
| 50 day DMA | 64.43 |
| 100 day DMA | 65.7 |
| 150 day DMA | 67.97 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 65.28 | 64.64 |
| 12 day EMA | 65.02 | 65 | 64.71 |
| 20 day EMA | 64.88 | 64.85 | 64.67 |
| 35 day EMA | 64.9 | 64.89 | 64.79 |
| 50 day EMA | 64.73 | 64.71 | 64.63 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 64.81 | 64.3 |
| 12 day SMA | 64.83 | 64.95 | 65.16 |
| 20 day SMA | 65.14 | 65.11 | 64.99 |
| 35 day SMA | 64.15 | 64.13 | 64.04 |
| 50 day SMA | 64.43 | 64.47 | 64.47 |
| 100 day SMA | 65.7 | 65.74 | 65.81 |
| 150 day SMA | 67.97 | 68.04 | 68.11 |
| 200 day SMA | 69.79 | 69.85 | 69.9 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
