ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DLB Historical charts - Dolby Laboratories

Historical charts for Stock DLB - Share Dolby Laboratories trades in NYSE under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 62.29
  • 12Day Average: 63.48
  • 20Day Average: 62.7
  • 50Day Average: 62.55
  • 100Day Average: 63.7
  • 150Day Average: 65.03

DLB Indicators & signals

Indicator MACD (12,26,9)

62.52, 62.52, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

41.82, 16.41, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 57.46 55.73 to 62.93 -10.41% 4.18 times
30 Thu Apr 2026 64.14 62.29 to 64.32 1.39% 1.26 times
29 Wed Apr 2026 63.26 62.43 to 63.35 0.49% 1.07 times
28 Tue Apr 2026 62.95 62.73 to 64.71 -1.08% 1.24 times
27 Mon Apr 2026 63.64 63.38 to 64.39 -0.69% 0.89 times
24 Fri Apr 2026 64.08 62.54 to 64.29 1.78% 0.76 times
23 Thu Apr 2026 62.96 62.09 to 64.98 -3.03% 0.82 times
22 Wed Apr 2026 64.93 64.42 to 65.25 0.02% 0.85 times
21 Tue Apr 2026 64.92 64.76 to 65.65 0.23% 0.69 times
20 Mon Apr 2026 64.77 64.56 to 65.22 0.2% 1.02 times
17 Fri Apr 2026 64.64 64.51 to 65.50 0.94% 1.39 times
16 Thu Apr 2026 64.04 63.09 to 64.10 1.63% 0.9 times

Technical analysis forecast for DLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLB DLB at this time. Stock is falling and might fall more.

It appears as if DLB DLB gave a large move recently.

Stock of DLB (DLB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DLB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.5, for a target of 60.7 or 62.54

Tomorrow's movement Prediction of DLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.31

Tomorrow's movement Prediction of DLB looks bearish. It has broken an important support level of 59 with high volumes

Tomorrow's movement Prediction of DLB looks bearish. It has broken an important support level of 62 with high volumes

Tomorrow's movement Prediction of DLB looks bearish. It has broken an important moving average level of 62.54 with high volumes

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DLB Historical charts - Share Dolby Laboratories

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DLB Historical charts - Share Dolby Laboratories

 

Back to top