ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DLB Historical charts - Dolby Laboratories

Historical charts for Stock DLB - Share Dolby Laboratories trades in NYSE under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 53.26
  • 12Day Average: 54.31
  • 20Day Average: 54.44
  • 50Day Average: 58.28
  • 100Day Average: 60.74
  • 150Day Average: 62.36

DLB Indicators & signals

Indicator MACD (12,26,9)

53.97, 55.32, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

35.38, 13.38, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 52.52 52.04 to 52.82 -0.4% 0.79 times
11 Thu Jun 2026 52.73 51.78 to 52.99 -0.3% 0.9 times
10 Wed Jun 2026 52.89 52.85 to 54.69 -2.29% 0.77 times
09 Tue Jun 2026 54.13 53.46 to 54.87 0.22% 0.87 times
08 Mon Jun 2026 54.01 53.02 to 54.40 0.43% 0.89 times
05 Fri Jun 2026 53.78 53.30 to 54.67 -0.48% 0.79 times
04 Thu Jun 2026 54.04 53.98 to 55.62 -1.55% 1.17 times
03 Wed Jun 2026 54.89 54.72 to 55.78 -1.29% 1.03 times
02 Tue Jun 2026 55.61 54.29 to 55.66 -0.82% 1.15 times
01 Mon Jun 2026 56.07 55.09 to 56.52 0.47% 1.07 times
29 Fri May 2026 55.81 55.33 to 56.22 1% 1.36 times
28 Thu May 2026 55.26 54.55 to 55.73 -0.72% 0.94 times

Technical analysis forecast for DLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLB DLB at this time. Stock is falling and might fall more.

It appears as if DLB DLB gave a large move recently.

Stock of DLB (DLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DLB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.3, for a target of 53.7 or 54.75

Tomorrow's movement Prediction of DLB is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DLB Historical charts - Share Dolby Laboratories

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DLB Historical charts - Share Dolby Laboratories

 

Back to top