Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1348.39 and 1385.25
| Intraday Target 1 | 1340.27 |
| Intraday Target 2 | 1356.51 |
| Intraday Target 3 | 1377.1266666667 |
| Intraday Target 4 | 1393.37 |
| Intraday Target 5 | 1413.99 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1372.76 (-1.31%) | 1383.42 | 1360.88 - 1397.74 | 0.6353 times | Fri 06 February 2026 | 1391.00 (2.48%) | 1365.39 | 1365.39 - 1413.33 | 0.8849 times | Thu 05 February 2026 | 1357.34 (-2.13%) | 1390.42 | 1338.09 - 1421.25 | 0.6938 times | Wed 04 February 2026 | 1386.88 (4.43%) | 1328.07 | 1284.30 - 1391.10 | 1.497 times | Tue 03 February 2026 | 1328.07 (-8.47%) | 1423.56 | 1316.06 - 1432.83 | 2.1335 times | Mon 02 February 2026 | 1450.91 (-0.84%) | 1464.33 | 1441.42 - 1494.78 | 0.8977 times | Fri 30 January 2026 | 1463.16 (-2.57%) | 1500.00 | 1455.94 - 1512.53 | 0.4444 times | Thu 29 January 2026 | 1501.75 (-1.57%) | 1538.84 | 1493.39 - 1585.00 | 1.1033 times | Wed 28 January 2026 | 1525.68 (-1.25%) | 1539.98 | 1510.00 - 1555.08 | 0.6411 times | Tue 27 January 2026 | 1545.00 (-0.37%) | 1544.46 | 1513.00 - 1548.00 | 1.0688 times | Mon 26 January 2026 | 1550.74 (0.39%) | 1545.00 | 1522.95 - 1555.25 | 1.0149 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1348.39 and 1385.25
| Weekly Target 1 | 1340.27 |
| Weekly Target 2 | 1356.51 |
| Weekly Target 3 | 1377.1266666667 |
| Weekly Target 4 | 1393.37 |
| Weekly Target 5 | 1413.99 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1372.76 (-1.31%) | 1383.42 | 1360.88 - 1397.74 | 0.2377 times | Fri 06 February 2026 | 1391.00 (-4.93%) | 1464.33 | 1284.30 - 1494.78 | 2.285 times | Fri 30 January 2026 | 1463.16 (-5.28%) | 1545.00 | 1455.94 - 1585.00 | 1.5986 times | Fri 23 January 2026 | 1544.69 (-1.44%) | 1546.56 | 1493.31 - 1572.49 | 1.1808 times | Fri 16 January 2026 | 1567.19 (-5.9%) | 1656.55 | 1552.32 - 1684.88 | 1.0497 times | Fri 09 January 2026 | 1665.53 (1.35%) | 1637.89 | 1560.00 - 1674.34 | 1.1604 times | Fri 02 January 2026 | 1643.27 (-7.25%) | 1748.19 | 1603.37 - 1779.01 | 0.5695 times | Mon 29 December 2025 | 1771.69 (1.06%) | 1748.19 | 1737.77 - 1779.01 | 0.1275 times | Fri 26 December 2025 | 1753.19 (0.27%) | 1734.04 | 1701.49 - 1767.90 | 0.4722 times | Fri 19 December 2025 | 1748.43 (-5.23%) | 1845.00 | 1726.39 - 1851.67 | 1.3187 times | Fri 12 December 2025 | 1844.98 (2.58%) | 1788.22 | 1724.43 - 1858.91 | 0.9942 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1223.29 and 1433.77
| Monthly Target 1 | 1173.47 |
| Monthly Target 2 | 1273.11 |
| Monthly Target 3 | 1383.9466666667 |
| Monthly Target 4 | 1483.59 |
| Monthly Target 5 | 1594.43 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1372.76 (-6.18%) | 1464.33 | 1284.30 - 1494.78 | 0.4734 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9787 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7281 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.629 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3898 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9489 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3812 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.4279 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.7969 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.2462 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.6623 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 1125.17 and 1531.9
| Yearly Target 1 | 1042.63 |
| Yearly Target 2 | 1207.7 |
| Yearly Target 3 | 1449.3633333333 |
| Yearly Target 4 | 1614.43 |
| Yearly Target 5 | 1856.09 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1372.76 (-18.8%) | 1691.03 | 1284.30 - 1691.03 | 0.1702 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.3365 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.8442 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.0752 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.1995 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.2269 times | Thu 31 December 2020 | 511.04 (36.39%) | 377.00 | 177.65 - 530.95 | 1.2332 times | Tue 31 December 2019 | 374.68 (100.36%) | 184.16 | 178.42 - 380.49 | 1.0843 times | Mon 31 December 2018 | 187.00 (21.08%) | 153.41 | 152.47 - 241.10 | 1.0735 times | Wed 27 December 2017 | 154.44 (29.54%) | 119.82 | 118.95 - 159.92 | 0.7565 times | Fri 30 December 2016 | 119.22 (26.59%) | 93.33 | 80.20 - 132.95 | 1.0319 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1438.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1502 and price is deviating by 91 points
Upper Bollinger band is at 1682 and lower is at 1321, while middle bands are at 1411 and 1592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairIsaac in short term and the sell signal is strong.
FairIsaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.36 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1367.21 |
| 12 day DMA | 1451.5 |
| 20 day DMA | 1501.18 |
| 35 day DMA | 1584.24 |
| 50 day DMA | 1644.43 |
| 100 day DMA | 1652.12 |
| 150 day DMA | 1592.99 |
| 200 day DMA | 1666.74 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.15 | 1395.85 | 1398.27 |
| 12 day EMA | 1438.52 | 1450.47 | 1461.28 |
| 20 day EMA | 1487.46 | 1499.53 | 1510.95 |
| 35 day EMA | 1559.6 | 1570.6 | 1581.17 |
| 50 day EMA | 1626.55 | 1636.9 | 1646.93 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.21 | 1382.84 | 1397.27 |
| 12 day SMA | 1451.5 | 1466.8 | 1478.85 |
| 20 day SMA | 1501.18 | 1515.82 | 1525.55 |
| 35 day SMA | 1584.24 | 1595.16 | 1606.62 |
| 50 day SMA | 1644.43 | 1653.18 | 1660.32 |
| 100 day SMA | 1652.12 | 1653.92 | 1655.57 |
| 150 day SMA | 1592.99 | 1596.3 | 1599.4 |
| 200 day SMA | 1666.74 | 1668.95 | 1671.54 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
