Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1786.58 and 1825.51
| Intraday Target 1 | 1756.64 |
| Intraday Target 2 | 1777.58 |
| Intraday Target 3 | 1795.5666666667 |
| Intraday Target 4 | 1816.51 |
| Intraday Target 5 | 1834.5 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1798.53 (1.5%) | 1775.40 | 1774.62 - 1813.55 | 0.8482 times | Thu 04 December 2025 | 1771.87 (0.54%) | 1777.02 | 1760.38 - 1787.90 | 0.5986 times | Wed 03 December 2025 | 1762.35 (-0.92%) | 1777.04 | 1756.00 - 1791.37 | 0.9025 times | Tue 02 December 2025 | 1778.71 (0.57%) | 1781.04 | 1759.00 - 1800.69 | 0.9247 times | Mon 01 December 2025 | 1768.68 (-2.06%) | 1781.97 | 1765.99 - 1798.22 | 0.953 times | Fri 28 November 2025 | 1805.83 (0.48%) | 1800.00 | 1782.00 - 1807.22 | 0.2996 times | Wed 26 November 2025 | 1797.27 (-0.7%) | 1817.93 | 1793.79 - 1835.00 | 0.6935 times | Tue 25 November 2025 | 1810.00 (3.53%) | 1745.00 | 1737.78 - 1820.74 | 1.2052 times | Mon 24 November 2025 | 1748.25 (-2.23%) | 1787.00 | 1724.48 - 1794.18 | 1.7187 times | Fri 21 November 2025 | 1788.20 (3.93%) | 1724.85 | 1721.60 - 1820.90 | 1.8561 times | Thu 20 November 2025 | 1720.55 (-0.9%) | 1750.00 | 1709.33 - 1780.97 | 0.8661 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1777.27 and 1834.82
| Weekly Target 1 | 1731.81 |
| Weekly Target 2 | 1765.17 |
| Weekly Target 3 | 1789.36 |
| Weekly Target 4 | 1822.72 |
| Weekly Target 5 | 1846.91 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1798.53 (-0.4%) | 1781.97 | 1756.00 - 1813.55 | 0.6321 times | Fri 28 November 2025 | 1805.83 (0.99%) | 1787.00 | 1724.48 - 1835.00 | 0.5858 times | Fri 21 November 2025 | 1788.20 (2.69%) | 1750.23 | 1702.75 - 1820.90 | 0.8549 times | Fri 14 November 2025 | 1741.37 (0.08%) | 1745.50 | 1691.37 - 1835.00 | 0.9506 times | Fri 07 November 2025 | 1740.00 (4.85%) | 1642.00 | 1591.22 - 1768.20 | 1.0067 times | Fri 31 October 2025 | 1659.53 (0%) | 1566.64 | 1566.64 - 1671.00 | 0.2871 times | Fri 31 October 2025 | 1659.53 (-0.45%) | 1676.97 | 1561.61 - 1696.34 | 1.1277 times | Fri 24 October 2025 | 1667.00 (3.16%) | 1630.09 | 1548.78 - 1669.18 | 1.3585 times | Fri 17 October 2025 | 1616.00 (-2.96%) | 1658.15 | 1581.48 - 1716.12 | 1.3917 times | Fri 10 October 2025 | 1665.21 (-10.02%) | 1855.01 | 1652.14 - 1886.28 | 1.805 times | Fri 03 October 2025 | 1850.65 (21.85%) | 1521.05 | 1484.23 - 1998.01 | 1.9133 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1777.27 and 1834.82
| Monthly Target 1 | 1731.81 |
| Monthly Target 2 | 1765.17 |
| Monthly Target 3 | 1789.36 |
| Monthly Target 4 | 1822.72 |
| Monthly Target 5 | 1846.91 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1798.53 (-0.4%) | 1781.97 | 1756.00 - 1813.55 | 0.1268 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6819 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.5067 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 1.0288 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.4974 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.548 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8639 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.351 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.718 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.6775 times | Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 0.7828 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 1090.47 and 2008.07
| Yearly Target 1 | 854.44 |
| Yearly Target 2 | 1326.49 |
| Yearly Target 3 | 1772.0433333333 |
| Yearly Target 4 | 2244.09 |
| Yearly Target 5 | 2689.64 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1798.53 (-9.66%) | 2005.00 | 1300.00 - 2217.60 | 1.1723 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.7824 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 0.9965 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.1116 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.1371 times | Thu 31 December 2020 | 511.04 (36.39%) | 377.00 | 177.65 - 530.95 | 1.1429 times | Tue 31 December 2019 | 374.68 (100.36%) | 184.16 | 178.42 - 380.49 | 1.0049 times | Mon 31 December 2018 | 187.00 (21.08%) | 153.41 | 152.47 - 241.10 | 0.9949 times | Wed 27 December 2017 | 154.44 (29.54%) | 119.82 | 118.95 - 159.92 | 0.7011 times | Fri 30 December 2016 | 119.22 (26.59%) | 93.33 | 80.20 - 132.95 | 0.9563 times | Thu 31 December 2015 | 94.18 (0%) | 84.51 | 78.11 - 97.00 | 0.2012 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1771.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fair Isaac FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1767 and price is deviating by 28 points
Upper Bollinger band is at 1821 and lower is at 1713, while middle bands are at 1740 and 1794
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FairIsaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairIsaac in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FairIsaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.95 and FairIsaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1776.03 |
| 12 day DMA | 1773.87 |
| 20 day DMA | 1766.11 |
| 35 day DMA | 1706.08 |
| 50 day DMA | 1695.13 |
| 100 day DMA | 1581.95 |
| 150 day DMA | 1666.34 |
| 200 day DMA | 1711.34 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.95 | 1773.66 | 1774.56 |
| 12 day EMA | 1771.16 | 1766.18 | 1765.15 |
| 20 day EMA | 1753.6 | 1748.87 | 1746.45 |
| 35 day EMA | 1725.58 | 1721.28 | 1718.3 |
| 50 day EMA | 1689.6 | 1685.16 | 1681.62 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.03 | 1777.49 | 1782.57 |
| 12 day SMA | 1773.87 | 1767.74 | 1766.77 |
| 20 day SMA | 1766.11 | 1759.92 | 1752.79 |
| 35 day SMA | 1706.08 | 1700.98 | 1697.12 |
| 50 day SMA | 1695.13 | 1690.13 | 1685.56 |
| 100 day SMA | 1581.95 | 1579.34 | 1576.69 |
| 150 day SMA | 1666.34 | 1667.69 | 1669.15 |
| 200 day SMA | 1711.34 | 1711.13 | 1711.24 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
