Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1153.36 and 1189.45
| Intraday Target 1 | 1144.75 |
| Intraday Target 2 | 1161.97 |
| Intraday Target 3 | 1180.84 |
| Intraday Target 4 | 1198.06 |
| Intraday Target 5 | 1216.93 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1179.19 (-0.47%) | 1196.12 | 1163.62 - 1199.71 | 1.1665 times | Thu 11 June 2026 | 1184.76 (-2.9%) | 1217.94 | 1175.28 - 1239.67 | 0.848 times | Wed 10 June 2026 | 1220.15 (-0.41%) | 1222.99 | 1209.79 - 1260.00 | 1.0406 times | Tue 09 June 2026 | 1225.15 (1.43%) | 1200.62 | 1187.56 - 1246.00 | 1.3219 times | Mon 08 June 2026 | 1207.92 (6.2%) | 1137.00 | 1124.46 - 1226.59 | 0.6524 times | Fri 05 June 2026 | 1137.37 (-2.51%) | 1174.00 | 1134.10 - 1184.10 | 0.4535 times | Thu 04 June 2026 | 1166.70 (-0.68%) | 1217.04 | 1162.61 - 1217.04 | 0.941 times | Wed 03 June 2026 | 1174.66 (-6.26%) | 1230.00 | 1150.00 - 1230.00 | 1.4074 times | Tue 02 June 2026 | 1253.08 (-2.47%) | 1275.01 | 1212.39 - 1330.00 | 0.932 times | Mon 01 June 2026 | 1284.75 (2.62%) | 1256.93 | 1218.40 - 1320.15 | 1.2367 times | Fri 29 May 2026 | 1251.91 (-3.43%) | 1300.00 | 1248.51 - 1301.00 | 0.5745 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1151.83 and 1287.37
| Weekly Target 1 | 1052.34 |
| Weekly Target 2 | 1115.77 |
| Weekly Target 3 | 1187.8833333333 |
| Weekly Target 4 | 1251.31 |
| Weekly Target 5 | 1323.42 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 0.7374 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 0.7288 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.6863 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.0988 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 0.9262 times | Fri 08 May 2026 | 1126.00 (8.74%) | 1050.65 | 1037.30 - 1133.65 | 0.9383 times | Fri 01 May 2026 | 1035.50 (3.06%) | 999.27 | 965.50 - 1095.00 | 1.1885 times | Fri 24 April 2026 | 1004.72 (-6.41%) | 1065.00 | 870.01 - 1088.88 | 1.637 times | Fri 17 April 2026 | 1073.52 (16.46%) | 927.41 | 923.00 - 1110.39 | 1.138 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 0.9206 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.5235 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1049.06 and 1254.6
| Monthly Target 1 | 1005.68 |
| Monthly Target 2 | 1092.43 |
| Monthly Target 3 | 1211.2166666667 |
| Monthly Target 4 | 1297.97 |
| Monthly Target 5 | 1416.76 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1179.19 (-5.81%) | 1256.93 | 1124.46 - 1330.00 | 0.4301 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1155 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4607 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.2001 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1179 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9953 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7162 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6397 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3594 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9651 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.2918 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 614.09 and 1435.11
| Yearly Target 1 | 425.72 |
| Yearly Target 2 | 802.46 |
| Yearly Target 3 | 1246.7433333333 |
| Yearly Target 4 | 1623.48 |
| Yearly Target 5 | 2067.76 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1179.19 (-30.25%) | 1691.03 | 870.01 - 1691.03 | 0.6987 times | Wed 31 December 2025 | 1690.62 (-15.08%) | 2005.00 | 1300.00 - 2217.60 | 1.2476 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.7921 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 1.0108 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.1169 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.1548 times | Thu 31 December 2020 | 511.04 (36.39%) | 377.00 | 177.65 - 530.95 | 1.1832 times | Tue 31 December 2019 | 374.68 (100.36%) | 184.16 | 178.42 - 380.49 | 1.0403 times | Mon 31 December 2018 | 187.00 (21.08%) | 153.41 | 152.47 - 241.10 | 1.03 times | Wed 27 December 2017 | 154.44 (29.54%) | 119.82 | 118.95 - 159.92 | 0.7258 times | Fri 30 December 2016 | 119.22 (0%) | 105.41 | 102.77 - 132.95 | 0.6584 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1200.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1215 and price is deviating by 50 points
Upper Bollinger band is at 1315 and lower is at 1115, while middle bands are at 1165 and 1265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FairIsaac in short term but the sell signal is initial and weak.
FairIsaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairIsaac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FairIsaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.11 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1203.43 |
| 12 day DMA | 1215.17 |
| 20 day DMA | 1214.6 |
| 35 day DMA | 1148.37 |
| 50 day DMA | 1115.55 |
| 100 day DMA | 1215.58 |
| 150 day DMA | 1385.01 |
| 200 day DMA | 1434.91 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.88 | 1201.23 | 1209.46 |
| 12 day EMA | 1200.24 | 1204.07 | 1207.58 |
| 20 day EMA | 1190.17 | 1191.33 | 1192.02 |
| 35 day EMA | 1160.5 | 1159.4 | 1157.91 |
| 50 day EMA | 1118.45 | 1115.97 | 1113.16 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.43 | 1195.07 | 1191.46 |
| 12 day SMA | 1215.17 | 1223.44 | 1230.11 |
| 20 day SMA | 1214.6 | 1209.48 | 1203.48 |
| 35 day SMA | 1148.37 | 1142.67 | 1136.54 |
| 50 day SMA | 1115.55 | 1113.21 | 1110.86 |
| 100 day SMA | 1215.58 | 1219.46 | 1223.43 |
| 150 day SMA | 1385.01 | 1388.21 | 1390.88 |
| 200 day SMA | 1434.91 | 1435.82 | 1436.62 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
