Munafa Stock Market Course + Intraday & FNO calls 
FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FICO
- FICO Experts view
- Tomorrow's Movement FICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FairIsaac
Strong intraday Stock price targets for FairIsaac are 1739.6 and 1767.79
| Intraday Target 1 | 1716.28 |
| Intraday Target 2 | 1734.73 |
| Intraday Target 3 | 1744.4666666667 |
| Intraday Target 4 | 1762.92 |
| Intraday Target 5 | 1772.66 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1753.19 (1.28%) | 1729.36 | 1726.01 - 1754.20 | 0.4635 times | Wed 24 December 2025 | 1731.01 (0.3%) | 1716.35 | 1701.49 - 1741.69 | 0.3102 times | Tue 23 December 2025 | 1725.78 (-0.97%) | 1742.63 | 1712.86 - 1749.20 | 0.6362 times | Mon 22 December 2025 | 1742.63 (-0.33%) | 1734.04 | 1733.00 - 1767.90 | 0.9382 times | Fri 19 December 2025 | 1748.43 (-0.74%) | 1756.29 | 1726.39 - 1766.33 | 2.3888 times | Thu 18 December 2025 | 1761.41 (0.36%) | 1773.76 | 1752.33 - 1785.75 | 1.2303 times | Wed 17 December 2025 | 1755.02 (-2.07%) | 1790.46 | 1747.44 - 1815.16 | 1.0219 times | Tue 16 December 2025 | 1792.13 (-0.86%) | 1817.23 | 1785.06 - 1830.05 | 0.9455 times | Mon 15 December 2025 | 1807.73 (-2.02%) | 1845.00 | 1804.27 - 1851.67 | 0.9708 times | Fri 12 December 2025 | 1844.98 (1.05%) | 1825.83 | 1815.61 - 1858.91 | 1.0947 times | Thu 11 December 2025 | 1825.83 (4.2%) | 1764.31 | 1764.31 - 1836.93 | 1.2683 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1727.34 and 1793.75
| Weekly Target 1 | 1674.45 |
| Weekly Target 2 | 1713.82 |
| Weekly Target 3 | 1740.86 |
| Weekly Target 4 | 1780.23 |
| Weekly Target 5 | 1807.27 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1753.19 (0.27%) | 1734.04 | 1701.49 - 1767.90 | 0.579 times | Fri 19 December 2025 | 1748.43 (-5.23%) | 1845.00 | 1726.39 - 1851.67 | 1.6169 times | Fri 12 December 2025 | 1844.98 (2.58%) | 1788.22 | 1724.43 - 1858.91 | 1.2191 times | Fri 05 December 2025 | 1798.53 (-0.4%) | 1781.97 | 1756.00 - 1813.55 | 0.7645 times | Fri 28 November 2025 | 1805.83 (0.99%) | 1787.00 | 1724.48 - 1835.00 | 0.7084 times | Fri 21 November 2025 | 1788.20 (2.69%) | 1750.23 | 1702.75 - 1820.90 | 1.0339 times | Fri 14 November 2025 | 1741.37 (0.08%) | 1745.50 | 1691.37 - 1835.00 | 1.1497 times | Fri 07 November 2025 | 1740.00 (4.85%) | 1642.00 | 1591.22 - 1768.20 | 1.2175 times | Fri 31 October 2025 | 1659.53 (0%) | 1566.64 | 1566.64 - 1671.00 | 0.3472 times | Fri 31 October 2025 | 1659.53 (-0.45%) | 1676.97 | 1561.61 - 1696.34 | 1.3639 times | Fri 24 October 2025 | 1667.00 (3.16%) | 1630.09 | 1548.78 - 1669.18 | 1.643 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1648.63 and 1806.05
| Monthly Target 1 | 1613.78 |
| Monthly Target 2 | 1683.48 |
| Monthly Target 3 | 1771.1966666667 |
| Monthly Target 4 | 1840.9 |
| Monthly Target 5 | 1928.62 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1753.19 (-2.92%) | 1781.97 | 1701.49 - 1858.91 | 0.6563 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6453 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.4259 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9736 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.4171 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.465 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.8176 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.2786 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.6795 times | Mon 31 March 2025 | 1844.16 (-2.24%) | 1890.06 | 1676.86 - 1919.64 | 0.6412 times | Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 0.7408 times |
Yearly price and charts FairIsaac
Strong yearly Stock price targets for FairIsaac FICO are 1067.8 and 1985.4
| Yearly Target 1 | 839.33 |
| Yearly Target 2 | 1296.26 |
| Yearly Target 3 | 1756.93 |
| Yearly Target 4 | 2213.86 |
| Yearly Target 5 | 2674.53 |
Yearly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1753.19 (-11.94%) | 2005.00 | 1300.00 - 2217.60 | 1.2221 times | Tue 31 December 2024 | 1990.93 (71.04%) | 1152.40 | 1105.65 - 2402.52 | 0.7779 times | Fri 29 December 2023 | 1164.01 (94.46%) | 596.54 | 575.39 - 1185.42 | 0.9908 times | Fri 30 December 2022 | 598.58 (38.03%) | 437.15 | 340.48 - 638.87 | 1.1054 times | Fri 31 December 2021 | 433.67 (-15.14%) | 511.99 | 342.89 - 553.97 | 1.1307 times | Thu 31 December 2020 | 511.04 (36.39%) | 377.00 | 177.65 - 530.95 | 1.1365 times | Tue 31 December 2019 | 374.68 (100.36%) | 184.16 | 178.42 - 380.49 | 0.9992 times | Mon 31 December 2018 | 187.00 (21.08%) | 153.41 | 152.47 - 241.10 | 0.9893 times | Wed 27 December 2017 | 154.44 (29.54%) | 119.82 | 118.95 - 159.92 | 0.6971 times | Fri 30 December 2016 | 119.22 (26.59%) | 93.33 | 80.20 - 132.95 | 0.9509 times | Thu 31 December 2015 | 94.18 (0%) | 88.65 | 78.11 - 97.00 | 0.1597 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1757.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fair Isaac FICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1772 and price is deviating by 31 points
Upper Bollinger band is at 1834 and lower is at 1711, while middle bands are at 1742 and 1803
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FairIsaac in short term but the sell signal is initial and weak.
FairIsaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FairIsaac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1768.85 and FairIsaac FICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1740.21 |
| 12 day DMA | 1770.03 |
| 20 day DMA | 1771.92 |
| 35 day DMA | 1764.27 |
| 50 day DMA | 1721.71 |
| 100 day DMA | 1621.17 |
| 150 day DMA | 1636.73 |
| 200 day DMA | 1708.89 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.05 | 1742.48 | 1748.21 |
| 12 day EMA | 1757.7 | 1758.52 | 1763.52 |
| 20 day EMA | 1759.31 | 1759.95 | 1762.99 |
| 35 day EMA | 1740.93 | 1740.21 | 1740.75 |
| 50 day EMA | 1718.65 | 1717.24 | 1716.68 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.21 | 1741.85 | 1746.65 |
| 12 day SMA | 1770.03 | 1769.91 | 1772.36 |
| 20 day SMA | 1771.92 | 1774.13 | 1778.08 |
| 35 day SMA | 1764.27 | 1760.73 | 1757.13 |
| 50 day SMA | 1721.71 | 1719.38 | 1717.75 |
| 100 day SMA | 1621.17 | 1617.58 | 1613.7 |
| 150 day SMA | 1636.73 | 1636.43 | 1638.4 |
| 200 day SMA | 1708.89 | 1708.74 | 1708.56 |
Videos related to: FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
